Canadian Imperial Bank of Commerce

CM.TO · Toronto

Prices in CAD

Historical prices

Canadian Imperial Bank of Commerce (CM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Feb 26, 2026142.00143.80140.35141.84138.822,875,800
Feb 25, 2026134.25138.18134.25137.85134.912,935,700
Feb 24, 2026135.50135.53134.10134.53131.662,505,100
Feb 23, 2026136.00137.24134.46135.96133.063,438,000
Feb 20, 2026134.40136.30134.39136.25133.342,302,500
Feb 19, 2026133.59134.70132.84134.47131.601,748,500
Feb 18, 2026132.40133.16132.06132.41129.591,219,200
Feb 17, 2026130.33132.09130.33131.74128.931,967,700
Feb 13, 2026129.53130.87128.59130.51127.731,381,500
Feb 12, 2026132.05132.25129.21129.78127.013,816,200
Feb 11, 2026133.67133.80131.51131.59128.781,546,500
Feb 10, 2026133.00133.20132.28132.95130.111,260,800
Feb 9, 2026131.92133.22131.88132.94130.101,901,000
Feb 6, 2026130.28132.12130.03132.10129.282,322,900
Feb 5, 2026128.51129.83128.14129.50126.742,843,700
Feb 4, 2026129.58130.86129.21129.80127.031,756,400
Feb 3, 2026129.75130.50128.60129.43126.671,885,000
Feb 2, 2026126.26129.78126.21129.63126.873,256,300
Jan 30, 2026127.65128.36124.70125.84123.162,990,700
Jan 29, 2026126.69128.43126.62128.23125.504,985,500
Jan 28, 2026126.48127.21125.46126.33123.643,318,600
Jan 27, 2026126.18126.98125.50126.92124.212,694,200
Jan 26, 2026127.25127.50125.36125.51122.832,912,500
Jan 23, 2026127.42127.42125.68127.04124.332,626,300
Jan 22, 2026127.01128.32126.84127.44124.722,160,700