Conduent Incorporated

CNDT · NASDAQ

Prices in USD

Historical prices

Conduent Incorporated (CNDT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 20262.072.082.012.022.02692,200
Jan 15, 20262.042.092.022.072.07749,900
Jan 14, 20262.002.051.982.032.031,157,500
Jan 13, 20262.062.081.992.002.00850,600
Jan 12, 20262.032.082.012.042.04599,400
Jan 9, 20262.062.102.042.042.04386,600
Jan 8, 20262.022.082.002.072.07760,700
Jan 7, 20262.012.021.952.012.011,448,400
Jan 6, 20262.002.021.972.002.001,112,800
Jan 5, 20261.882.071.882.032.031,384,600
Jan 2, 20261.911.931.881.901.90760,100
Dec 31, 20251.881.931.871.921.92849,300
Dec 30, 20251.861.911.861.891.89972,900
Dec 29, 20251.921.931.841.871.871,420,800
Dec 26, 20251.971.991.921.931.93712,200
Dec 24, 20251.972.001.961.981.98396,000
Dec 23, 20251.941.991.911.981.981,044,800
Dec 22, 20252.072.111.931.951.951,774,700
Dec 19, 20252.032.072.002.062.064,281,100
Dec 18, 20252.022.071.992.042.041,437,900
Dec 17, 20252.022.051.971.991.991,253,900
Dec 16, 20252.022.082.012.012.011,076,900
Dec 15, 20252.012.051.992.012.011,090,700
Dec 12, 20252.112.131.992.002.00920,600
Dec 11, 20252.082.132.052.092.09975,300