No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.61 | 1.67 | 1.61 | 1.61 | 1.61 | 550,600 |
| Aug 21, 2026 | 1.55 | 1.61 | 1.53 | 1.61 | 1.61 | 821,400 |
| Aug 20, 2026 | 1.47 | 1.59 | 1.45 | 1.55 | 1.55 | 1,899,000 |
| Aug 19, 2026 | 1.44 | 1.51 | 1.44 | 1.46 | 1.46 | 999,300 |
| Aug 18, 2026 | 1.46 | 1.50 | 1.43 | 1.43 | 1.43 | 824,300 |
| Aug 17, 2026 | 1.50 | 1.52 | 1.46 | 1.46 | 1.46 | 1,053,000 |
| Aug 14, 2026 | 1.61 | 1.65 | 1.50 | 1.52 | 1.52 | 1,005,100 |
| Aug 13, 2026 | 1.54 | 1.64 | 1.52 | 1.62 | 1.62 | 1,121,300 |
| Aug 12, 2026 | 1.55 | 1.59 | 1.52 | 1.55 | 1.55 | 1,143,100 |
| Aug 11, 2026 | 1.53 | 1.62 | 1.50 | 1.58 | 1.58 | 1,271,500 |
| Aug 10, 2026 | 1.49 | 1.65 | 1.48 | 1.56 | 1.56 | 1,729,500 |
| Aug 7, 2026 | 1.76 | 1.81 | 1.69 | 1.70 | 1.70 | 970,800 |
| Aug 6, 2026 | 1.72 | 1.77 | 1.69 | 1.75 | 1.75 | 686,700 |
| Aug 5, 2026 | 1.75 | 1.78 | 1.71 | 1.72 | 1.72 | 800,800 |
| Aug 4, 2026 | 1.72 | 1.79 | 1.71 | 1.78 | 1.78 | 1,319,700 |
| Aug 3, 2026 | 1.57 | 1.76 | 1.57 | 1.73 | 1.73 | 1,592,500 |
| Jul 31, 2026 | 1.60 | 1.61 | 1.54 | 1.57 | 1.57 | 548,100 |
| Jul 30, 2026 | 1.65 | 1.66 | 1.56 | 1.58 | 1.58 | 386,700 |
| Jul 29, 2026 | 1.61 | 1.68 | 1.59 | 1.63 | 1.63 | 734,000 |
| Jul 28, 2026 | 1.53 | 1.66 | 1.52 | 1.62 | 1.62 | 1,049,100 |
| Jul 27, 2026 | 1.51 | 1.57 | 1.50 | 1.51 | 1.51 | 837,000 |
| Jul 24, 2026 | 1.44 | 1.53 | 1.44 | 1.48 | 1.48 | 660,000 |
| Jul 23, 2026 | 1.50 | 1.53 | 1.44 | 1.46 | 1.46 | 782,300 |
| Jul 22, 2026 | 1.55 | 1.58 | 1.49 | 1.51 | 1.51 | 695,000 |
| Jul 21, 2026 | 1.58 | 1.60 | 1.52 | 1.55 | 1.55 | 692,100 |
Dates identify the start of each price period.