Conduent (CNDT) Historical Stock Prices

Conduent Incorporated (CNDT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	1.64	1.64	1.58	1.60	1.60	899,400
Jul 17, 2026	1.54	1.62	1.54	1.62	1.62	728,000
Jul 16, 2026	1.52	1.61	1.51	1.58	1.58	685,100
Jul 15, 2026	1.54	1.62	1.50	1.52	1.52	782,600
Jul 14, 2026	1.53	1.60	1.51	1.54	1.54	1,751,700
Jul 13, 2026	1.51	1.60	1.49	1.53	1.53	948,900
Jul 10, 2026	1.50	1.53	1.48	1.52	1.52	338,800
Jul 9, 2026	1.52	1.55	1.49	1.50	1.50	586,500
Jul 8, 2026	1.54	1.56	1.50	1.53	1.53	656,100
Jul 7, 2026	1.55	1.64	1.52	1.57	1.57	871,600
Jul 6, 2026	1.50	1.60	1.47	1.53	1.53	898,600
Jul 2, 2026	1.49	1.54	1.47	1.51	1.51	738,100
Jul 1, 2026	1.45	1.61	1.43	1.47	1.47	1,209,400
Jun 30, 2026	1.37	1.47	1.26	1.46	1.46	4,216,200
Jun 29, 2026	1.32	1.34	1.28	1.28	1.28	1,031,300
Jun 26, 2026	1.30	1.37	1.30	1.32	1.32	3,147,900
Jun 25, 2026	1.33	1.35	1.30	1.30	1.30	539,000
Jun 24, 2026	1.34	1.36	1.31	1.33	1.33	743,600
Jun 23, 2026	1.30	1.38	1.30	1.33	1.33	935,300
Jun 22, 2026	1.38	1.39	1.29	1.31	1.31	1,229,100
Jun 18, 2026	1.44	1.46	1.39	1.40	1.40	4,016,200
Jun 17, 2026	1.43	1.51	1.42	1.43	1.43	724,700
Jun 16, 2026	1.51	1.51	1.42	1.43	1.43	607,600
Jun 15, 2026	1.43	1.55	1.41	1.48	1.48	1,322,400
Jun 12, 2026	1.36	1.43	1.34	1.40	1.40	1,015,500

Historical stock data.