Conduent (CNDT) Historical Stock Prices

Conduent Incorporated (CNDT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	1.36	1.38	1.31	1.34	1.34	1,071,800
Jun 10, 2026	1.41	1.43	1.34	1.35	1.35	1,249,300
Jun 9, 2026	1.43	1.47	1.36	1.41	1.41	1,405,500
Jun 8, 2026	1.56	1.56	1.43	1.44	1.44	1,298,300
Jun 5, 2026	1.67	1.68	1.53	1.53	1.53	1,059,100
Jun 4, 2026	1.62	1.74	1.62	1.67	1.67	915,400
Jun 3, 2026	1.71	1.71	1.58	1.61	1.61	1,031,100
Jun 2, 2026	1.74	1.76	1.63	1.71	1.71	1,850,000
Jun 1, 2026	1.70	1.80	1.67	1.75	1.75	1,458,500
May 29, 2026	1.78	1.78	1.69	1.73	1.73	1,067,700
May 28, 2026	1.79	1.79	1.72	1.79	1.79	1,047,100
May 27, 2026	1.76	1.83	1.76	1.78	1.78	1,301,800
May 26, 2026	1.89	1.98	1.77	1.79	1.79	1,575,500
May 22, 2026	1.91	1.95	1.75	1.88	1.88	4,135,200
May 21, 2026	1.51	1.61	1.49	1.60	1.60	1,458,100
May 20, 2026	1.43	1.55	1.40	1.52	1.52	1,377,900
May 19, 2026	1.53	1.55	1.44	1.44	1.44	1,209,500
May 18, 2026	1.43	1.56	1.40	1.55	1.55	1,290,400
May 15, 2026	1.42	1.44	1.34	1.39	1.39	1,862,400
May 14, 2026	1.43	1.52	1.39	1.44	1.44	1,611,600
May 13, 2026	1.50	1.51	1.40	1.44	1.44	1,446,900
May 12, 2026	1.75	2.01	1.40	1.49	1.49	3,571,400
May 11, 2026	1.78	1.79	1.70	1.70	1.70	1,444,200
May 8, 2026	1.80	1.82	1.69	1.76	1.76	1,088,400
May 7, 2026	1.77	1.84	1.77	1.83	1.83	789,800

Historical stock data.