Conduent (CNDT) Historical Stock Prices

Conduent Incorporated (CNDT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	1.75	1.77	1.73	1.75	1.75	779,400
May 5, 2026	1.71	1.81	1.70	1.74	1.74	1,624,500
May 4, 2026	1.73	1.76	1.69	1.70	1.70	965,100
May 1, 2026	1.71	1.76	1.70	1.75	1.75	736,400
Apr 30, 2026	1.68	1.73	1.68	1.71	1.71	1,046,500
Apr 29, 2026	1.69	1.73	1.66	1.71	1.71	839,600
Apr 28, 2026	1.71	1.74	1.70	1.72	1.72	521,700
Apr 27, 2026	1.71	1.77	1.70	1.70	1.70	812,000
Apr 24, 2026	1.66	1.73	1.66	1.70	1.70	904,000
Apr 23, 2026	1.64	1.71	1.63	1.68	1.68	907,700
Apr 22, 2026	1.75	1.77	1.64	1.66	1.66	1,187,800
Apr 21, 2026	1.76	1.84	1.70	1.72	1.72	1,112,500
Apr 20, 2026	1.62	1.76	1.61	1.75	1.75	1,099,500
Apr 17, 2026	1.60	1.64	1.56	1.63	1.63	1,145,900
Apr 16, 2026	1.55	1.60	1.53	1.59	1.59	881,300
Apr 15, 2026	1.50	1.57	1.49	1.54	1.54	830,900
Apr 14, 2026	1.45	1.51	1.45	1.50	1.50	747,000
Apr 13, 2026	1.38	1.52	1.38	1.44	1.44	2,040,700
Apr 10, 2026	1.47	1.49	1.39	1.40	1.40	1,087,600
Apr 9, 2026	1.41	1.48	1.39	1.48	1.48	994,800
Apr 8, 2026	1.49	1.49	1.40	1.43	1.43	1,396,100
Apr 7, 2026	1.42	1.45	1.35	1.40	1.40	1,180,000
Apr 6, 2026	1.39	1.47	1.38	1.44	1.44	1,276,400
Apr 2, 2026	1.30	1.40	1.29	1.39	1.39	830,500
Apr 1, 2026	1.30	1.36	1.27	1.33	1.33	1,351,000

Historical stock data.