No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.35 | 1.37 | 1.26 | 1.28 | 1.28 | 1,600,200 |
| Mar 30, 2026 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 1,034,000 |
| Mar 27, 2026 | 1.26 | 1.30 | 1.22 | 1.27 | 1.27 | 2,163,700 |
| Mar 26, 2026 | 1.22 | 1.29 | 1.21 | 1.28 | 1.28 | 1,750,000 |
| Mar 25, 2026 | 1.27 | 1.32 | 1.21 | 1.24 | 1.24 | 854,700 |
| Mar 24, 2026 | 1.27 | 1.28 | 1.22 | 1.25 | 1.25 | 1,262,000 |
| Mar 23, 2026 | 1.25 | 1.32 | 1.21 | 1.28 | 1.28 | 1,772,400 |
| Mar 20, 2026 | 1.20 | 1.24 | 1.17 | 1.20 | 1.20 | 2,895,400 |
| Mar 19, 2026 | 1.16 | 1.25 | 1.16 | 1.21 | 1.21 | 1,788,600 |
| Mar 18, 2026 | 1.23 | 1.23 | 1.15 | 1.16 | 1.16 | 1,677,400 |
| Mar 17, 2026 | 1.27 | 1.31 | 1.22 | 1.24 | 1.24 | 1,097,200 |
| Mar 16, 2026 | 1.29 | 1.30 | 1.23 | 1.24 | 1.24 | 1,428,800 |
| Mar 13, 2026 | 1.26 | 1.32 | 1.23 | 1.29 | 1.29 | 1,749,900 |
| Mar 12, 2026 | 1.30 | 1.31 | 1.23 | 1.25 | 1.25 | 1,565,800 |
| Mar 11, 2026 | 1.29 | 1.32 | 1.24 | 1.31 | 1.31 | 1,881,500 |
| Mar 10, 2026 | 1.36 | 1.38 | 1.30 | 1.30 | 1.30 | 1,330,400 |
| Mar 9, 2026 | 1.37 | 1.40 | 1.31 | 1.38 | 1.38 | 1,288,000 |
| Mar 6, 2026 | 1.42 | 1.45 | 1.37 | 1.39 | 1.39 | 1,424,800 |
| Mar 5, 2026 | 1.39 | 1.48 | 1.39 | 1.45 | 1.45 | 1,484,300 |
| Mar 4, 2026 | 1.40 | 1.53 | 1.38 | 1.42 | 1.42 | 1,824,500 |
| Mar 3, 2026 | 1.42 | 1.47 | 1.38 | 1.42 | 1.42 | 1,814,200 |
| Mar 2, 2026 | 1.43 | 1.50 | 1.41 | 1.47 | 1.47 | 906,000 |
| Feb 27, 2026 | 1.48 | 1.49 | 1.44 | 1.46 | 1.46 | 1,465,900 |
| Feb 26, 2026 | 1.53 | 1.54 | 1.47 | 1.50 | 1.50 | 997,300 |
| Feb 25, 2026 | 1.52 | 1.56 | 1.45 | 1.54 | 1.54 | 2,016,600 |
Dates identify the start of each price period.