Conduent (CNDT) Historical Stock Prices

Conduent Incorporated (CNDT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	1.60	1.64	1.50	1.51	1.51	1,822,900
Feb 23, 2026	1.57	1.65	1.50	1.51	1.51	2,369,100
Feb 20, 2026	1.42	1.65	1.42	1.59	1.59	2,519,500
Feb 19, 2026	1.41	1.47	1.39	1.43	1.43	1,169,600
Feb 18, 2026	1.39	1.50	1.37	1.41	1.41	1,354,200
Feb 17, 2026	1.54	1.54	1.37	1.38	1.38	1,522,600
Feb 13, 2026	1.34	1.55	1.32	1.54	1.54	1,825,000
Feb 12, 2026	1.34	1.49	1.18	1.35	1.35	3,340,000
Feb 11, 2026	1.44	1.48	1.33	1.34	1.34	1,572,900
Feb 10, 2026	1.46	1.56	1.42	1.43	1.43	1,089,400
Feb 9, 2026	1.50	1.52	1.44	1.48	1.48	1,233,000
Feb 6, 2026	1.37	1.51	1.35	1.50	1.50	2,128,800
Feb 5, 2026	1.46	1.46	1.35	1.37	1.37	1,331,300
Feb 4, 2026	1.41	1.48	1.38	1.45	1.45	1,667,900
Feb 3, 2026	1.48	1.50	1.33	1.38	1.38	1,833,700
Feb 2, 2026	1.41	1.54	1.41	1.48	1.48	2,339,000
Jan 30, 2026	1.42	1.46	1.38	1.39	1.39	1,450,500
Jan 29, 2026	1.52	1.52	1.40	1.45	1.45	1,561,900
Jan 28, 2026	1.60	1.61	1.49	1.52	1.52	1,629,700
Jan 27, 2026	1.68	1.71	1.60	1.61	1.61	2,141,600
Jan 26, 2026	1.68	1.75	1.64	1.68	1.68	1,650,000
Jan 23, 2026	1.75	1.76	1.67	1.69	1.69	1,411,100
Jan 22, 2026	1.70	1.81	1.68	1.75	1.75	2,719,300
Jan 21, 2026	1.76	1.76	1.68	1.70	1.70	1,849,100
Jan 20, 2026	1.95	2.00	1.68	1.69	1.69	2,001,800

Historical stock data.