CN Energy Group. (CNEY) Historical Stock Prices

CN Energy Group. Inc. (CNEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	0.56	0.60	0.54	0.55	0.55	132,200
Jan 15, 2026	0.57	0.60	0.53	0.53	0.53	76,100
Jan 14, 2026	0.56	0.60	0.55	0.57	0.57	57,600
Jan 13, 2026	0.61	0.61	0.56	0.57	0.57	98,300
Jan 12, 2026	0.65	0.66	0.61	0.63	0.63	97,700
Jan 9, 2026	0.70	0.71	0.66	0.66	0.66	47,700
Jan 8, 2026	0.76	0.76	0.67	0.71	0.71	182,300
Jan 7, 2026	0.64	0.80	0.62	0.75	0.75	350,200
Jan 6, 2026	0.65	0.65	0.61	0.64	0.64	36,700
Jan 5, 2026	0.62	0.66	0.60	0.65	0.65	100,200
Jan 2, 2026	0.62	0.63	0.61	0.63	0.63	50,700
Dec 31, 2025	0.55	0.62	0.55	0.61	0.61	129,300
Dec 30, 2025	0.54	0.62	0.53	0.59	0.59	84,300
Dec 29, 2025	0.53	0.58	0.51	0.56	0.56	139,100
Dec 26, 2025	0.57	0.58	0.53	0.53	0.53	64,500
Dec 24, 2025	0.57	0.60	0.57	0.59	0.59	35,700
Dec 23, 2025	0.63	0.63	0.57	0.57	0.57	53,900
Dec 22, 2025	0.60	0.64	0.58	0.63	0.63	66,400
Dec 19, 2025	0.59	0.62	0.58	0.62	0.62	39,100
Dec 18, 2025	0.61	0.65	0.58	0.59	0.59	76,200
Dec 17, 2025	0.65	0.65	0.59	0.61	0.61	73,400
Dec 16, 2025	0.63	0.66	0.62	0.66	0.66	58,800
Dec 15, 2025	0.66	0.66	0.57	0.61	0.61	71,100
Dec 12, 2025	0.78	0.80	0.64	0.65	0.65	204,700
Dec 11, 2025	0.77	0.80	0.76	0.80	0.80	43,700

Historical stock data.