CN Energy Group. (CNEY) Historical Stock Prices

CN Energy Group. Inc. (CNEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	0.66	0.66	0.62	0.63	0.63	73,800
Aug 21, 2026	0.64	0.70	0.64	0.70	0.70	72,900
Aug 20, 2026	0.59	0.70	0.57	0.66	0.66	280,600
Aug 19, 2026	0.60	0.61	0.58	0.60	0.60	55,700
Aug 18, 2026	0.60	0.61	0.57	0.59	0.59	54,400
Aug 17, 2026	0.64	0.64	0.58	0.59	0.59	53,400
Aug 14, 2026	0.61	0.65	0.60	0.61	0.61	18,400
Aug 13, 2026	0.63	0.65	0.60	0.62	0.62	41,900
Aug 12, 2026	0.66	0.68	0.60	0.62	0.62	140,800
Aug 11, 2026	0.63	0.64	0.61	0.64	0.64	28,500
Aug 10, 2026	0.70	0.70	0.59	0.64	0.64	126,900
Aug 7, 2026	0.67	0.67	0.64	0.67	0.67	38,700
Aug 6, 2026	0.60	0.66	0.57	0.66	0.66	285,200
Aug 5, 2026	0.61	0.65	0.60	0.64	0.64	430,800
Aug 4, 2026	0.56	0.64	0.55	0.61	0.61	104,100
Aug 3, 2026	0.61	0.61	0.55	0.58	0.58	67,700
Jul 31, 2026	0.57	0.59	0.53	0.57	0.57	74,600
Jul 30, 2026	0.55	0.57	0.53	0.56	0.56	183,400
Jul 29, 2026	0.59	0.59	0.56	0.57	0.57	62,600
Jul 28, 2026	0.60	0.61	0.55	0.59	0.59	98,900
Jul 27, 2026	0.55	0.60	0.54	0.60	0.60	123,500
Jul 24, 2026	0.69	0.73	0.56	0.58	0.58	731,100
Jul 23, 2026	0.59	0.73	0.57	0.71	0.71	477,100
Jul 22, 2026	0.61	0.68	0.60	0.65	0.65	462,400
Jul 21, 2026	0.57	0.65	0.56	0.63	0.63	279,500

Historical stock data.