CN Energy Group. (CNEY) Historical Stock Prices

CN Energy Group. Inc. (CNEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	0.67	0.67	0.56	0.61	0.61	293,400
Jul 17, 2026	0.68	0.78	0.64	0.68	0.68	1,197,300
Jul 16, 2026	0.71	0.78	0.63	0.67	0.67	2,880,700
Jul 15, 2026	0.64	1.07	0.61	1.00	1.00	36,290,900
Jul 14, 2026	0.49	0.79	0.46	0.75	0.75	58,330,100
Jul 13, 2026	0.48	0.50	0.45	0.48	0.48	71,400
Jul 10, 2026	0.48	0.51	0.47	0.51	0.51	86,800
Jul 9, 2026	0.49	0.51	0.47	0.50	0.50	71,500
Jul 8, 2026	0.51	0.51	0.48	0.51	0.51	33,900
Jul 7, 2026	0.51	0.53	0.46	0.52	0.52	63,500
Jul 6, 2026	0.45	0.53	0.43	0.53	0.53	233,100
Jul 2, 2026	0.47	0.48	0.43	0.46	0.46	100,700
Jul 1, 2026	0.48	0.50	0.45	0.48	0.48	161,900
Jun 30, 2026	0.46	0.50	0.44	0.48	0.48	224,000
Jun 29, 2026	0.43	0.51	0.35	0.49	0.49	695,600
Jun 26, 2026	0.53	0.75	0.39	0.42	0.42	7,242,400
Jun 25, 2026	0.66	0.98	0.42	0.52	0.52	6,937,700
Jun 24, 2026	0.72	0.72	0.65	0.66	0.66	163,000
Jun 23, 2026	0.74	0.75	0.71	0.71	0.71	120,900
Jun 22, 2026	0.77	0.80	0.71	0.71	0.71	27,500
Jun 18, 2026	0.81	0.90	0.73	0.74	0.74	61,200
Jun 17, 2026	0.79	0.80	0.76	0.77	0.77	31,700
Jun 16, 2026	0.85	0.91	0.76	0.77	0.77	54,700
Jun 15, 2026	0.79	0.87	0.79	0.84	0.84	41,900
Jun 12, 2026	0.77	0.83	0.76	0.77	0.77	91,600

Historical stock data.