CN Energy Group. (CNEY) Historical Stock Prices

CN Energy Group. Inc. (CNEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	0.82	0.85	0.76	0.76	0.76	104,400
Jun 10, 2026	0.90	0.91	0.78	0.80	0.80	294,500
Jun 9, 2026	0.90	0.95	0.85	0.86	0.86	175,500
Jun 8, 2026	0.96	1.00	0.86	0.90	0.90	51,700
Jun 5, 2026	0.98	1.05	0.93	0.95	0.95	91,400
Jun 4, 2026	0.98	1.01	0.92	1.00	1.00	96,200
Jun 3, 2026	1.00	1.06	0.98	0.99	0.99	37,200
Jun 2, 2026	1.01	1.21	0.95	1.00	1.00	546,800
Jun 1, 2026	0.98	1.08	0.98	1.01	1.01	296,300
May 29, 2026	1.56	1.60	0.94	1.00	1.00	1,107,600
May 28, 2026	1.70	1.86	1.56	1.61	1.61	768,700
May 27, 2026	2.08	2.63	1.49	1.91	1.91	3,333,100
May 26, 2026	1.70	2.30	1.50	2.02	2.02	735,100
May 22, 2026	1.70	1.90	1.65	1.73	1.73	605,400
May 21, 2026	1.52	1.74	1.21	1.70	1.70	1,248,800
May 20, 2026	1.34	1.59	1.15	1.47	1.47	1,720,500
May 19, 2026	0.70	1.67	0.68	1.61	1.61	31,814,400
May 18, 2026	0.75	0.76	0.71	0.73	0.73	34,800
May 15, 2026	0.78	0.85	0.65	0.76	0.76	188,500
May 14, 2026	0.71	0.78	0.68	0.78	0.78	156,700
May 13, 2026	0.73	0.77	0.71	0.75	0.75	13,700
May 12, 2026	0.71	0.75	0.70	0.74	0.74	17,200
May 11, 2026	0.73	0.74	0.69	0.73	0.73	26,500
May 8, 2026	0.71	0.77	0.68	0.74	0.74	102,800
May 7, 2026	0.71	0.74	0.68	0.71	0.71	57,400

Historical stock data.