CN Energy Group. (CNEY) Historical Stock Prices

CN Energy Group. Inc. (CNEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	0.69	0.74	0.66	0.72	0.72	52,200
May 5, 2026	0.72	0.75	0.70	0.73	0.73	57,400
May 4, 2026	0.71	0.73	0.68	0.73	0.73	18,500
May 1, 2026	0.68	0.72	0.66	0.71	0.71	28,500
Apr 30, 2026	0.64	0.69	0.62	0.68	0.68	24,200
Apr 29, 2026	0.66	0.71	0.65	0.66	0.66	43,600
Apr 28, 2026	0.63	0.74	0.61	0.68	0.68	39,700
Apr 27, 2026	0.71	0.74	0.62	0.64	0.64	216,300
Apr 24, 2026	0.68	0.73	0.66	0.72	0.72	72,600
Apr 23, 2026	0.75	0.76	0.60	0.69	0.69	474,800
Apr 22, 2026	0.96	1.00	0.78	0.79	0.79	1,035,600
Apr 21, 2026	0.63	1.04	0.62	1.03	1.03	4,492,300
Apr 20, 2026	0.53	0.87	0.51	0.72	0.72	6,610,100
Apr 17, 2026	0.53	0.53	0.50	0.51	0.51	73,600
Apr 16, 2026	0.50	0.54	0.49	0.50	0.50	66,700
Apr 15, 2026	0.48	0.50	0.46	0.49	0.49	82,600
Apr 14, 2026	0.47	0.54	0.47	0.48	0.48	157,800
Apr 13, 2026	0.48	0.51	0.45	0.48	0.48	120,400
Apr 10, 2026	0.40	0.48	0.40	0.48	0.48	324,200
Apr 9, 2026	0.39	0.41	0.38	0.41	0.41	132,600
Apr 8, 2026	0.37	0.39	0.37	0.38	0.38	136,100
Apr 7, 2026	0.37	0.39	0.37	0.38	0.38	75,700
Apr 6, 2026	0.39	0.39	0.36	0.39	0.39	278,000
Apr 2, 2026	0.40	0.41	0.36	0.40	0.40	522,100
Apr 1, 2026	0.41	0.41	0.37	0.39	0.39	86,000

Historical stock data.