CN Energy Group. (CNEY) Historical Stock Prices

CN Energy Group. Inc. (CNEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	0.39	0.42	0.36	0.41	0.41	173,900
Mar 30, 2026	0.38	0.40	0.35	0.39	0.39	126,800
Mar 27, 2026	0.36	0.39	0.34	0.39	0.39	104,300
Mar 26, 2026	0.36	0.40	0.33	0.37	0.37	225,900
Mar 25, 2026	0.38	0.39	0.33	0.37	0.37	351,700
Mar 24, 2026	0.39	0.40	0.34	0.38	0.38	230,800
Mar 23, 2026	0.40	0.44	0.37	0.42	0.42	431,900
Mar 20, 2026	0.52	0.54	0.46	0.47	0.47	9,157,300
Mar 19, 2026	0.72	0.72	0.50	0.50	0.50	296,800
Mar 18, 2026	0.88	0.89	0.68	0.72	0.72	300,100
Mar 17, 2026	0.85	1.08	0.84	0.91	0.91	1,494,200
Mar 16, 2026	0.95	1.01	0.85	0.87	0.87	331,700
Mar 13, 2026	0.97	1.10	0.95	1.00	1.00	2,133,200
Mar 12, 2026	0.91	1.23	0.85	1.02	1.02	3,372,800
Mar 11, 2026	0.86	0.90	0.85	0.88	0.88	14,300
Mar 10, 2026	0.83	0.89	0.83	0.88	0.88	21,000
Mar 9, 2026	0.90	0.90	0.80	0.84	0.84	55,800
Mar 6, 2026	1.03	1.03	0.85	0.90	0.90	201,800
Mar 5, 2026	1.11	1.12	0.98	1.00	1.00	192,600
Mar 4, 2026	1.02	1.13	1.02	1.10	1.10	73,400
Mar 3, 2026	0.98	1.20	0.95	1.04	1.04	471,500
Mar 2, 2026	1.01	1.04	0.93	1.02	1.02	103,100
Feb 27, 2026	1.00	1.04	0.99	1.01	1.01	41,900
Feb 26, 2026	0.97	1.05	0.94	1.03	1.03	562,300
Feb 25, 2026	0.99	1.04	0.99	1.01	1.01	73,600

Historical stock data.