No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | 34,100 |
| Feb 23, 2026 | 0.96 | 1.02 | 0.92 | 1.00 | 1.00 | 663,700 |
| Feb 20, 2026 | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | 29,400 |
| Feb 19, 2026 | 1.02 | 1.07 | 1.01 | 1.01 | 1.01 | 39,700 |
| Feb 18, 2026 | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | 192,200 |
| Feb 17, 2026 | 0.99 | 1.10 | 0.98 | 1.05 | 1.05 | 97,100 |
| Feb 13, 2026 | 0.96 | 1.04 | 0.96 | 1.00 | 1.00 | 62,100 |
| Feb 12, 2026 | 1.02 | 1.05 | 0.95 | 1.02 | 1.02 | 287,300 |
| Feb 11, 2026 | 0.97 | 1.10 | 0.95 | 1.03 | 1.03 | 297,300 |
| Feb 10, 2026 | 1.01 | 1.03 | 0.98 | 1.00 | 1.00 | 132,600 |
| Feb 9, 2026 | 0.98 | 1.10 | 0.98 | 1.05 | 1.05 | 273,800 |
| Feb 6, 2026 | 1.00 | 1.03 | 0.96 | 1.02 | 1.02 | 209,700 |
| Feb 5, 2026 | 1.05 | 1.05 | 0.98 | 1.01 | 1.01 | 268,200 |
| Feb 4, 2026 | 1.03 | 1.06 | 0.97 | 1.06 | 1.06 | 268,500 |
| Feb 3, 2026 | 1.00 | 1.06 | 0.92 | 1.03 | 1.03 | 412,500 |
| Feb 2, 2026 | 0.92 | 1.02 | 0.87 | 1.01 | 1.01 | 438,700 |
| Jan 30, 2026 | 0.80 | 1.04 | 0.76 | 1.01 | 1.01 | 2,223,600 |
| Jan 29, 2026 | 0.90 | 0.97 | 0.76 | 0.93 | 0.93 | 22,060,700 |
| Jan 28, 2026 | 0.77 | 0.83 | 0.67 | 0.82 | 0.82 | 379,400 |
| Jan 27, 2026 | 0.75 | 0.87 | 0.69 | 0.85 | 0.85 | 595,500 |
| Jan 26, 2026 | 0.67 | 0.97 | 0.34 | 0.88 | 0.88 | 15,261,400 |
| Jan 23, 2026 | 0.48 | 0.82 | 0.45 | 0.80 | 0.80 | 45,290,400 |
| Jan 22, 2026 | 0.44 | 0.49 | 0.41 | 0.49 | 0.49 | 262,100 |
| Jan 21, 2026 | 0.43 | 0.50 | 0.31 | 0.48 | 0.48 | 2,094,200 |
| Jan 20, 2026 | 0.55 | 0.55 | 0.49 | 0.51 | 0.51 | 13,158,100 |
Dates identify the start of each price period.