Canadian National Railway Company

CNI · NYSE

Prices in USD

Historical prices

Canadian National Railway Company (CNI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 2026129.35129.75126.30127.40126.721,157,600
Aug 21, 2026129.26130.12128.57129.84129.141,059,600
Aug 20, 2026127.39130.07127.39128.23127.541,065,100
Aug 19, 2026127.13129.01126.84127.64126.951,226,300
Aug 18, 2026127.20127.84126.49126.55125.87949,600
Aug 17, 2026126.41127.71126.13126.59125.911,052,000
Aug 14, 2026127.56128.42126.50126.84126.16589,400
Aug 13, 2026126.98128.02126.72127.70127.011,211,000
Aug 12, 2026126.06126.75125.82126.32125.641,152,800
Aug 11, 2026125.00126.49125.00126.28125.601,102,300
Aug 10, 2026125.89127.22124.70125.14124.471,473,700
Aug 7, 2026126.15127.69125.91126.60125.921,718,200
Aug 6, 2026127.80128.04125.83126.40125.721,494,900
Aug 5, 2026127.00127.92126.21127.54126.851,682,300
Aug 4, 2026125.82127.33124.15127.30126.621,769,300
Aug 3, 2026127.18127.63125.20125.81125.13862,700
Jul 31, 2026127.13128.03126.36127.21126.531,504,700
Jul 30, 2026129.02130.93126.37127.13126.452,439,300
Jul 29, 2026129.40130.28128.71129.84129.142,063,700
Jul 28, 2026129.01129.76128.49129.52128.821,281,300
Jul 27, 2026130.47130.99128.11128.88128.192,368,000
Jul 24, 2026131.51131.55128.48129.48128.782,686,300
Jul 23, 2026128.57131.21128.51130.58129.882,439,100
Jul 22, 2026128.03128.78127.20127.91127.221,226,000
Jul 21, 2026127.02127.52125.13127.10126.421,401,500