Canadian National Railway Company

CNI · NYSE

Prices in USD

Historical prices

Canadian National Railway Company (CNI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 2026128.99129.20126.62126.69126.011,447,700
Jul 17, 2026128.91129.53127.89129.03128.341,572,300
Jul 16, 2026124.72128.24124.68128.22127.531,439,800
Jul 15, 2026124.65124.92123.16124.00123.332,354,800
Jul 14, 2026124.37125.86124.37124.79124.121,231,200
Jul 13, 2026125.53126.12124.77125.31124.641,641,200
Jul 10, 2026124.90125.26123.95124.40123.731,332,500
Jul 9, 2026123.00125.04122.53124.34123.671,345,500
Jul 8, 2026122.95122.99121.08122.68122.021,005,200
Jul 7, 2026122.04123.00121.52122.78122.121,739,500
Jul 6, 2026121.09122.25120.93121.66121.011,067,000
Jul 2, 2026120.70122.07119.47121.56120.911,225,600
Jul 1, 2026119.23121.60119.15119.82119.18872,300
Jun 30, 2026119.88120.34118.97119.24118.601,609,700
Jun 29, 2026120.44121.09119.30120.34119.691,367,900
Jun 26, 2026120.67120.86119.62120.56119.911,499,900
Jun 25, 2026117.90120.58117.90120.36119.712,170,400
Jun 24, 2026115.50117.34115.21115.91115.291,991,900
Jun 23, 2026114.87115.53113.88114.90114.282,102,400
Jun 22, 2026113.29115.08113.16114.13113.521,484,100
Jun 18, 2026113.72115.17112.50113.43112.821,612,000
Jun 17, 2026117.29117.94113.37113.96113.351,427,800
Jun 16, 2026118.00118.43117.04117.67117.041,323,800
Jun 15, 2026119.55119.85116.77117.54116.911,728,500
Jun 12, 2026118.33119.65117.88118.98118.341,821,700