Canadian National Railway Company (CNI) Historical Stock Prices

Canadian National Railway Company (CNI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	119.39	119.52	117.52	118.27	117.63	1,985,400
Jun 10, 2026	120.37	120.50	118.93	119.18	118.54	1,323,000
Jun 9, 2026	120.59	121.45	119.28	120.31	119.66	2,390,900
Jun 8, 2026	120.37	121.90	119.95	120.81	119.51	5,908,500
Jun 5, 2026	119.38	120.78	119.14	120.38	119.08	1,397,200
Jun 4, 2026	120.41	121.46	118.72	119.50	118.21	948,700
Jun 3, 2026	120.85	122.48	119.12	119.45	118.16	1,266,200
Jun 2, 2026	119.16	121.70	119.06	121.23	119.92	1,511,900
Jun 1, 2026	118.16	120.01	117.64	119.42	118.13	1,341,800
May 29, 2026	118.46	119.87	118.14	118.55	117.27	1,492,800
May 28, 2026	117.72	119.25	116.48	118.80	117.52	1,624,000
May 27, 2026	116.60	118.76	116.17	118.61	117.33	1,635,500
May 26, 2026	115.13	116.75	114.24	116.39	115.14	1,340,300
May 22, 2026	114.35	115.10	113.86	114.24	113.01	843,900
May 21, 2026	114.09	115.35	113.59	114.17	112.94	1,094,900
May 20, 2026	113.22	115.56	113.09	114.80	113.56	1,423,300
May 19, 2026	112.25	113.60	111.74	113.20	111.98	774,500
May 18, 2026	112.15	113.00	111.73	112.63	111.42	495,900
May 15, 2026	111.98	111.98	110.77	111.79	110.59	875,200
May 14, 2026	112.56	113.49	111.94	112.44	111.23	1,320,900
May 13, 2026	111.45	113.79	111.45	111.87	110.66	1,165,800
May 12, 2026	110.58	111.92	109.32	111.91	110.70	1,296,500
May 11, 2026	111.04	111.78	110.20	110.60	109.41	1,211,000
May 8, 2026	110.85	111.65	110.14	111.64	110.44	925,400
May 7, 2026	112.88	112.92	110.84	110.84	109.65	1,121,000

Historical stock data.