Canadian National Railway Company (CNI) Historical Stock Prices

Canadian National Railway Company (CNI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	110.55	113.00	110.52	112.19	110.98	872,200
May 5, 2026	109.61	110.55	108.90	109.99	108.80	969,000
May 4, 2026	110.90	111.70	109.02	109.38	108.20	1,204,200
May 1, 2026	112.10	113.31	111.80	111.96	110.75	1,516,500
Apr 30, 2026	108.20	112.60	108.00	112.13	110.92	3,057,400
Apr 29, 2026	113.80	113.80	107.00	108.08	106.92	3,044,900
Apr 28, 2026	115.13	115.56	114.54	114.89	113.65	1,846,800
Apr 27, 2026	114.71	115.80	114.71	114.95	113.71	1,414,500
Apr 24, 2026	114.00	115.15	113.73	114.60	113.37	1,243,400
Apr 23, 2026	110.18	114.09	109.73	114.05	112.82	1,563,700
Apr 22, 2026	110.22	111.27	109.28	109.41	108.23	963,000
Apr 21, 2026	111.44	112.06	110.12	110.17	108.98	1,199,300
Apr 20, 2026	110.40	111.52	109.86	111.20	110.00	935,700
Apr 17, 2026	109.41	111.24	109.41	110.29	109.10	1,285,400
Apr 16, 2026	109.88	110.63	108.73	108.96	107.79	1,340,500
Apr 15, 2026	111.59	111.77	109.87	109.94	108.76	969,900
Apr 14, 2026	110.70	112.06	110.57	111.96	110.75	961,100
Apr 13, 2026	109.41	111.04	109.41	110.95	109.75	993,400
Apr 10, 2026	110.52	111.51	109.48	110.09	108.90	1,597,500
Apr 9, 2026	108.39	110.53	108.39	110.14	108.95	2,048,600
Apr 8, 2026	107.48	109.58	107.16	107.66	106.50	1,715,400
Apr 7, 2026	104.89	106.45	104.70	105.91	104.77	1,351,900
Apr 6, 2026	103.56	105.40	103.51	105.08	103.95	986,400
Apr 2, 2026	102.61	104.71	102.55	104.18	103.06	1,057,500
Apr 1, 2026	103.28	104.29	102.67	103.25	102.14	1,539,100

Historical stock data.