Canadian National Railway Company (CNI) Historical Stock Prices

Canadian National Railway Company (CNI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	102.50	103.01	100.37	102.77	101.66	1,269,900
Mar 30, 2026	101.86	102.75	101.22	101.33	100.24	1,414,400
Mar 27, 2026	101.22	101.83	100.75	101.43	100.34	946,100
Mar 26, 2026	101.29	102.64	100.74	101.59	100.50	892,500
Mar 25, 2026	102.03	102.34	100.58	101.89	100.79	2,161,400
Mar 24, 2026	99.72	102.19	99.22	100.97	99.88	1,093,300
Mar 23, 2026	99.91	101.48	99.56	100.69	99.61	1,753,000
Mar 20, 2026	98.93	100.22	97.98	98.41	97.35	2,168,700
Mar 19, 2026	99.90	100.37	98.41	99.10	98.03	1,557,800
Mar 18, 2026	101.98	102.67	100.11	100.33	99.25	2,724,300
Mar 17, 2026	106.82	106.82	101.86	101.99	100.89	3,209,100
Mar 16, 2026	105.91	107.00	104.93	106.22	105.08	1,732,600
Mar 13, 2026	104.28	105.26	103.46	105.02	103.89	1,689,900
Mar 12, 2026	105.50	106.50	103.23	103.85	102.73	1,423,100
Mar 11, 2026	106.17	106.94	106.03	106.21	105.07	1,058,600
Mar 10, 2026	106.79	107.77	105.98	106.42	105.27	1,081,200
Mar 9, 2026	105.36	108.41	103.84	107.96	106.13	6,696,800
Mar 6, 2026	108.47	108.69	105.67	106.78	104.97	1,919,000
Mar 5, 2026	109.85	110.35	108.14	109.67	107.81	1,538,700
Mar 4, 2026	111.30	111.58	109.89	110.79	108.91	1,200,000
Mar 3, 2026	111.61	112.15	108.87	111.18	109.30	1,870,000
Mar 2, 2026	111.20	113.09	110.61	113.01	111.09	1,120,400
Feb 27, 2026	110.01	112.48	109.90	112.19	110.29	1,311,500
Feb 26, 2026	109.34	110.50	109.09	110.25	108.38	1,556,600
Feb 25, 2026	111.01	111.30	108.79	109.02	107.17	1,857,000

Historical stock data.