Canadian National Railway Company (CNI) Historical Stock Prices

Canadian National Railway Company (CNI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	110.00	111.33	109.54	111.30	109.41	1,208,900
Feb 23, 2026	110.63	111.47	109.71	110.09	108.22	1,588,900
Feb 20, 2026	109.44	110.93	109.20	110.46	108.59	1,705,800
Feb 19, 2026	107.22	109.73	106.89	109.43	107.58	1,718,800
Feb 18, 2026	108.40	108.48	106.79	107.88	106.05	3,395,800
Feb 17, 2026	107.31	109.90	107.08	108.47	106.63	2,872,200
Feb 13, 2026	107.38	107.77	105.73	107.60	105.78	2,203,700
Feb 12, 2026	106.56	107.76	105.26	107.30	105.48	2,892,700
Feb 11, 2026	106.41	107.09	105.75	106.32	104.52	1,551,700
Feb 10, 2026	103.25	107.33	103.24	106.07	104.27	2,332,800
Feb 9, 2026	101.54	103.48	100.90	103.39	101.64	1,648,300
Feb 6, 2026	100.00	101.45	100.00	101.43	99.71	1,421,400
Feb 5, 2026	98.62	100.48	98.53	100.00	98.30	1,769,000
Feb 4, 2026	97.01	100.13	96.52	99.01	97.33	2,533,800
Feb 3, 2026	95.88	97.22	95.14	96.53	94.89	2,833,000
Feb 2, 2026	95.11	95.79	94.06	95.68	94.06	2,538,300
Jan 30, 2026	101.44	101.72	96.14	96.22	94.59	3,019,200
Jan 29, 2026	99.04	101.11	98.78	101.03	99.32	2,712,400
Jan 28, 2026	100.36	100.66	98.40	98.54	96.87	1,679,100
Jan 27, 2026	100.12	100.96	99.74	100.48	98.78	1,580,800
Jan 26, 2026	100.01	100.52	99.42	99.89	98.20	700,700
Jan 23, 2026	100.20	100.82	99.77	99.85	98.16	1,064,100
Jan 22, 2026	99.56	100.39	99.56	100.02	98.32	795,900
Jan 21, 2026	98.08	100.08	97.95	99.38	97.70	1,144,800
Jan 20, 2026	100.26	100.87	97.12	97.19	95.54	1,779,200

Historical stock data.