No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.97 | 6.05 | 5.83 | 5.83 | 5.83 | 8,000 |
| Aug 20, 2026 | 5.71 | 6.08 | 5.71 | 6.00 | 6.00 | 4,100 |
| Aug 19, 2026 | 6.07 | 6.19 | 5.70 | 5.83 | 5.83 | 21,400 |
| Aug 18, 2026 | 5.30 | 6.15 | 5.30 | 5.86 | 5.86 | 26,800 |
| Aug 17, 2026 | 5.51 | 5.81 | 5.40 | 5.40 | 5.40 | 3,700 |
| Aug 14, 2026 | 5.50 | 5.70 | 5.39 | 5.52 | 5.52 | 6,700 |
| Aug 13, 2026 | 5.00 | 5.40 | 4.90 | 5.15 | 5.15 | 4,600 |
| Aug 12, 2026 | 5.22 | 5.30 | 4.85 | 5.01 | 5.01 | 13,200 |
| Aug 11, 2026 | 5.04 | 5.50 | 4.90 | 5.50 | 5.50 | 2,900 |
| Aug 10, 2026 | 4.98 | 5.13 | 4.98 | 5.13 | 5.13 | 1,400 |
| Aug 7, 2026 | 5.25 | 5.38 | 5.19 | 5.38 | 5.38 | 2,000 |
| Aug 6, 2026 | 5.34 | 5.49 | 5.15 | 5.24 | 5.24 | 1,500 |
| Aug 5, 2026 | 5.34 | 5.50 | 5.20 | 5.40 | 5.40 | 2,700 |
| Aug 4, 2026 | 5.61 | 5.61 | 5.35 | 5.36 | 5.36 | 3,000 |
| Aug 3, 2026 | 5.75 | 5.81 | 5.56 | 5.79 | 5.79 | 7,400 |
| Jul 31, 2026 | 4.81 | 5.82 | 4.81 | 5.82 | 5.82 | 11,500 |
| Jul 30, 2026 | 4.85 | 4.85 | 4.80 | 4.85 | 4.85 | 3,200 |
| Jul 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,300 |
| Jul 28, 2026 | 5.12 | 5.23 | 5.07 | 5.07 | 5.07 | 4,700 |
| Jul 27, 2026 | 5.08 | 5.17 | 5.07 | 5.07 | 5.07 | 3,200 |
| Jul 24, 2026 | 5.39 | 5.55 | 5.20 | 5.23 | 5.23 | 7,800 |
| Jul 23, 2026 | 5.70 | 6.00 | 5.25 | 5.41 | 5.41 | 16,200 |
| Jul 22, 2026 | 5.39 | 5.80 | 5.39 | 5.80 | 5.80 | 8,400 |
| Jul 21, 2026 | 5.68 | 5.68 | 5.29 | 5.39 | 5.39 | 20,100 |
| Jul 20, 2026 | 5.01 | 5.50 | 5.01 | 5.50 | 5.50 | 16,100 |
Dates identify the start of each price period.