No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.83 | 5.05 | 4.66 | 5.04 | 5.04 | 7,600 |
| Jul 16, 2026 | 4.66 | 5.22 | 4.65 | 4.74 | 4.74 | 10,000 |
| Jul 15, 2026 | 4.91 | 4.91 | 4.61 | 4.68 | 4.68 | 4,200 |
| Jul 14, 2026 | 5.04 | 5.04 | 4.80 | 4.86 | 4.86 | 4,200 |
| Jul 13, 2026 | 4.99 | 5.27 | 4.95 | 5.09 | 5.09 | 3,700 |
| Jul 10, 2026 | 5.23 | 5.23 | 5.17 | 5.17 | 5.17 | 4,300 |
| Jul 9, 2026 | 4.98 | 5.35 | 4.98 | 5.32 | 5.32 | 9,300 |
| Jul 8, 2026 | 5.21 | 5.40 | 5.09 | 5.40 | 5.40 | 13,400 |
| Jul 7, 2026 | 4.85 | 5.45 | 4.37 | 5.11 | 5.11 | 19,500 |
| Jul 6, 2026 | 5.07 | 5.07 | 4.90 | 4.98 | 4.98 | 11,500 |
| Jul 2, 2026 | 5.02 | 5.07 | 4.66 | 5.07 | 5.07 | 11,000 |
| Jul 1, 2026 | 4.89 | 4.95 | 4.53 | 4.68 | 4.68 | 14,400 |
| Jun 30, 2026 | 4.18 | 4.90 | 4.10 | 4.78 | 4.78 | 17,200 |
| Jun 29, 2026 | 4.10 | 4.39 | 4.00 | 4.15 | 4.15 | 11,200 |
| Jun 26, 2026 | 4.01 | 4.20 | 3.90 | 3.98 | 3.98 | 15,800 |
| Jun 25, 2026 | 4.02 | 4.20 | 4.00 | 4.15 | 4.15 | 7,600 |
| Jun 24, 2026 | 4.22 | 4.29 | 3.95 | 4.17 | 4.17 | 13,600 |
| Jun 23, 2026 | 4.25 | 4.36 | 4.25 | 4.29 | 4.29 | 6,900 |
| Jun 22, 2026 | 4.64 | 4.64 | 4.28 | 4.28 | 4.28 | 9,300 |
| Jun 18, 2026 | 4.51 | 4.71 | 4.45 | 4.70 | 4.70 | 26,700 |
| Jun 17, 2026 | 4.58 | 4.58 | 4.53 | 4.53 | 4.53 | 7,500 |
| Jun 16, 2026 | 4.72 | 4.87 | 4.60 | 4.63 | 4.63 | 17,700 |
| Jun 15, 2026 | 4.79 | 5.01 | 4.73 | 4.74 | 4.74 | 9,000 |
| Jun 12, 2026 | 4.63 | 5.10 | 4.63 | 4.89 | 4.89 | 21,100 |
| Jun 11, 2026 | 4.55 | 4.90 | 4.40 | 4.72 | 4.72 | 18,500 |
Dates identify the start of each price period.