No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.59 | 4.71 | 4.42 | 4.61 | 4.61 | 30,800 |
| Jun 9, 2026 | 4.79 | 4.85 | 4.59 | 4.59 | 4.59 | 44,700 |
| Jun 8, 2026 | 4.91 | 5.21 | 4.86 | 4.89 | 4.89 | 20,100 |
| Jun 5, 2026 | 5.17 | 5.17 | 4.96 | 5.00 | 5.00 | 13,600 |
| Jun 4, 2026 | 4.86 | 5.34 | 4.85 | 5.28 | 5.28 | 21,200 |
| Jun 3, 2026 | 4.85 | 5.24 | 4.85 | 5.24 | 5.24 | 25,100 |
| Jun 2, 2026 | 4.93 | 5.09 | 4.91 | 4.92 | 4.92 | 10,200 |
| Jun 1, 2026 | 5.15 | 5.29 | 4.97 | 5.03 | 5.03 | 17,500 |
| May 29, 2026 | 4.88 | 5.44 | 4.85 | 5.44 | 5.44 | 24,700 |
| May 28, 2026 | 4.98 | 5.17 | 4.75 | 4.89 | 4.89 | 41,900 |
| May 27, 2026 | 4.83 | 5.22 | 4.83 | 5.12 | 5.12 | 75,400 |
| May 26, 2026 | 4.91 | 5.61 | 4.68 | 5.22 | 5.22 | 944,600 |
| May 22, 2026 | 5.07 | 5.42 | 5.07 | 5.42 | 5.42 | 23,700 |
| May 21, 2026 | 5.00 | 5.12 | 4.90 | 5.05 | 5.05 | 16,300 |
| May 20, 2026 | 4.98 | 5.32 | 4.65 | 5.10 | 5.10 | 48,000 |
| May 19, 2026 | 4.60 | 4.84 | 4.60 | 4.78 | 4.78 | 26,000 |
| May 18, 2026 | 5.00 | 5.01 | 4.61 | 4.71 | 4.71 | 40,200 |
| May 15, 2026 | 5.04 | 5.10 | 4.95 | 4.95 | 4.95 | 32,300 |
| May 14, 2026 | 5.30 | 5.40 | 4.91 | 5.01 | 5.01 | 58,400 |
| May 13, 2026 | 6.05 | 6.17 | 5.00 | 5.52 | 5.52 | 145,600 |
| May 12, 2026 | 6.73 | 7.38 | 6.12 | 6.12 | 6.12 | 66,600 |
| May 11, 2026 | 6.94 | 7.60 | 5.80 | 6.76 | 6.76 | 220,600 |
| May 8, 2026 | 7.04 | 7.64 | 7.02 | 7.29 | 7.29 | 212,500 |
| May 7, 2026 | 6.89 | 7.74 | 6.72 | 7.10 | 7.10 | 251,500 |
| May 6, 2026 | 7.91 | 7.99 | 6.65 | 6.90 | 6.90 | 584,200 |
Dates identify the start of each price period.