CNS Pharmaceuticals (CNSP) Historical Stock Prices

CNS Pharmaceuticals, Inc. (CNSP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	5.71	7.30	5.27	7.15	7.15	1,510,400
May 4, 2026	9.19	10.54	7.32	7.84	7.84	83,544,500
May 1, 2026	2.27	2.37	2.27	2.31	2.31	12,400
Apr 30, 2026	2.23	2.31	2.22	2.27	2.27	7,900
Apr 29, 2026	2.41	2.41	2.21	2.26	2.26	5,100
Apr 28, 2026	2.31	2.34	2.27	2.27	2.27	4,800
Apr 27, 2026	2.43	2.43	2.21	2.29	2.29	5,500
Apr 24, 2026	2.34	2.43	2.26	2.35	2.35	8,300
Apr 23, 2026	2.41	2.47	2.32	2.47	2.47	4,600
Apr 22, 2026	2.42	2.49	1.90	2.47	2.47	76,700
Apr 21, 2026	2.68	2.69	2.28	2.46	2.46	36,800
Apr 20, 2026	2.51	2.69	2.37	2.69	2.69	8,700
Apr 17, 2026	2.66	2.75	2.54	2.54	2.54	25,400
Apr 16, 2026	2.85	2.85	2.58	2.66	2.66	22,900
Apr 15, 2026	2.58	2.89	2.50	2.75	2.75	106,700
Apr 14, 2026	2.46	2.65	2.38	2.64	2.64	19,800
Apr 13, 2026	2.23	2.52	2.10	2.51	2.51	31,100
Apr 10, 2026	2.11	2.18	2.10	2.18	2.18	11,000
Apr 9, 2026	2.25	2.25	2.06	2.13	2.13	32,200
Apr 8, 2026	2.34	2.35	2.10	2.18	2.18	38,600
Apr 7, 2026	2.35	2.35	2.14	2.18	2.18	17,100
Apr 6, 2026	2.22	2.34	2.14	2.32	2.32	20,300
Apr 2, 2026	2.29	2.29	2.15	2.26	2.26	12,400
Apr 1, 2026	2.68	2.68	2.17	2.28	2.28	22,700
Mar 31, 2026	2.42	2.42	2.35	2.39	2.39	5,100

Historical stock data.