CNS Pharmaceuticals, Inc.

CNSP · NASDAQ

Prices in USD

Historical prices

CNS Pharmaceuticals, Inc. (CNSP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20262.582.582.242.272.2712,600
Mar 27, 20262.462.822.392.442.4432,400
Mar 26, 20262.702.752.422.562.56243,200
Mar 25, 20262.873.002.622.732.7322,100
Mar 24, 20262.442.812.442.712.7116,300
Mar 23, 20262.202.562.202.522.5224,100
Mar 20, 20262.292.292.192.292.2937,200
Mar 19, 20262.242.312.102.172.1717,200
Mar 18, 20262.262.332.062.202.2029,700
Mar 17, 20262.432.472.242.262.2655,100
Mar 16, 20262.502.512.442.452.4528,900
Mar 13, 20262.762.782.322.442.44161,000
Mar 12, 20262.913.132.822.842.8424,500
Mar 11, 20263.583.582.842.962.9698,600
Mar 10, 20262.973.622.973.353.35117,900
Mar 9, 20263.023.062.763.023.0225,100
Mar 6, 20262.913.152.882.942.9422,700
Mar 5, 20263.023.032.873.003.0011,300
Mar 4, 20263.203.212.953.083.0817,600
Mar 3, 20263.143.183.003.043.0419,500
Mar 2, 20263.123.233.033.133.137,400
Feb 27, 20263.133.243.003.113.1111,900
Feb 26, 20262.943.122.943.073.075,300
Feb 25, 20262.983.342.952.992.9925,100
Feb 24, 20263.123.122.952.972.9711,500