No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.32 | 3.32 | 3.03 | 3.13 | 3.13 | 9,500 |
| Feb 20, 2026 | 3.28 | 3.28 | 3.18 | 3.21 | 3.21 | 13,300 |
| Feb 19, 2026 | 3.31 | 3.31 | 3.10 | 3.19 | 3.19 | 22,400 |
| Feb 18, 2026 | 3.33 | 3.58 | 3.18 | 3.18 | 3.18 | 24,500 |
| Feb 17, 2026 | 3.40 | 3.46 | 3.09 | 3.26 | 3.26 | 16,100 |
| Feb 13, 2026 | 3.55 | 3.63 | 3.41 | 3.46 | 3.46 | 11,100 |
| Feb 12, 2026 | 3.97 | 4.12 | 3.67 | 3.70 | 3.70 | 12,900 |
| Feb 11, 2026 | 4.23 | 4.23 | 3.63 | 3.63 | 3.63 | 32,900 |
| Feb 10, 2026 | 4.35 | 4.62 | 3.98 | 4.09 | 4.09 | 84,700 |
| Feb 9, 2026 | 4.41 | 4.48 | 4.26 | 4.27 | 4.27 | 31,100 |
| Feb 6, 2026 | 4.50 | 4.73 | 4.34 | 4.51 | 4.51 | 23,000 |
| Feb 5, 2026 | 5.22 | 5.22 | 4.49 | 4.55 | 4.55 | 29,400 |
| Feb 4, 2026 | 5.25 | 5.61 | 5.19 | 5.21 | 5.21 | 11,500 |
| Feb 3, 2026 | 5.58 | 5.58 | 5.25 | 5.35 | 5.35 | 14,000 |
| Feb 2, 2026 | 5.58 | 5.58 | 5.39 | 5.41 | 5.41 | 7,000 |
| Jan 30, 2026 | 5.52 | 5.83 | 5.50 | 5.58 | 5.58 | 33,800 |
| Jan 29, 2026 | 5.86 | 5.98 | 5.79 | 5.79 | 5.79 | 16,600 |
| Jan 28, 2026 | 6.09 | 6.15 | 5.76 | 5.83 | 5.83 | 22,400 |
| Jan 27, 2026 | 6.25 | 6.25 | 5.83 | 6.13 | 6.13 | 27,700 |
| Jan 26, 2026 | 6.13 | 6.41 | 6.00 | 6.08 | 6.08 | 13,900 |
| Jan 23, 2026 | 6.53 | 6.54 | 5.79 | 6.04 | 6.04 | 23,200 |
| Jan 22, 2026 | 6.55 | 6.72 | 6.06 | 6.25 | 6.25 | 37,100 |
| Jan 21, 2026 | 7.27 | 7.42 | 6.51 | 6.72 | 6.72 | 43,900 |
| Jan 20, 2026 | 7.01 | 7.51 | 6.60 | 7.27 | 7.27 | 31,200 |
| Jan 16, 2026 | 6.91 | 7.50 | 6.50 | 7.04 | 7.04 | 67,400 |
Dates identify the start of each price period.