PC Connection (CNXN) Historical Stock Prices

PC Connection, Inc. (CNXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	58.90	59.12	58.32	58.51	58.01	71,700
Jan 15, 2026	58.05	59.39	58.05	59.02	58.52	78,000
Jan 14, 2026	58.85	59.34	57.87	58.11	57.61	74,300
Jan 13, 2026	59.04	59.13	58.52	58.78	58.28	68,200
Jan 12, 2026	58.23	58.95	57.91	58.84	58.34	61,400
Jan 9, 2026	58.48	58.85	57.83	58.50	58.00	61,500
Jan 8, 2026	57.34	58.79	57.34	58.36	57.86	58,300
Jan 7, 2026	58.02	58.95	56.53	57.68	57.19	67,500
Jan 6, 2026	57.41	58.66	57.06	57.74	57.25	57,500
Jan 5, 2026	56.87	58.98	56.44	57.69	57.20	76,600
Jan 2, 2026	57.84	57.90	56.67	56.88	56.39	75,500
Dec 31, 2025	58.70	58.80	57.71	57.76	57.27	37,600
Dec 30, 2025	58.71	58.71	58.25	58.42	57.92	45,800
Dec 29, 2025	59.26	59.38	58.85	58.87	58.37	53,500
Dec 26, 2025	59.40	59.95	58.19	59.66	59.15	41,000
Dec 24, 2025	58.97	59.67	58.97	59.55	59.04	34,200
Dec 23, 2025	59.05	59.07	58.45	58.98	58.48	57,000
Dec 22, 2025	59.64	60.31	59.03	59.08	58.58	62,400
Dec 19, 2025	60.12	60.54	59.06	59.49	58.98	177,900
Dec 18, 2025	61.50	61.50	60.05	60.42	59.90	67,000
Dec 17, 2025	60.71	61.35	60.50	60.93	60.41	94,400
Dec 16, 2025	59.59	61.45	59.32	60.98	60.46	191,400
Dec 15, 2025	60.62	60.68	58.95	59.49	58.98	95,300
Dec 12, 2025	61.12	61.40	60.10	60.28	59.76	96,700
Dec 11, 2025	60.90	61.65	60.65	61.29	60.77	95,800

Historical stock data.