PC Connection, Inc.

CNXN · NASDAQ

Prices in USD

Historical prices

PC Connection, Inc. (CNXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202677.5478.0476.2376.7176.71125,000
Aug 21, 202677.8978.2876.4677.9377.93139,400
Aug 20, 202677.6780.0077.6377.8877.88124,500
Aug 19, 202679.0279.1977.0577.9577.95134,300
Aug 18, 202677.9879.5677.7078.8678.86150,900
Aug 17, 202680.9581.0877.7078.5578.55147,100
Aug 14, 202681.3181.9780.3381.0881.08154,500
Aug 13, 202680.9081.2780.3780.9780.97107,800
Aug 12, 202680.5581.1979.8180.2680.26122,400
Aug 11, 202681.8183.0080.3080.7980.79188,300
Aug 10, 202683.7184.5982.3282.4082.20122,500
Aug 7, 202686.4787.2383.7684.1483.94124,500
Aug 6, 202685.6487.3885.0186.6086.39207,300
Aug 5, 202686.2486.4983.4285.9685.75179,600
Aug 4, 202685.2888.3085.0086.7986.58243,200
Aug 3, 202684.3286.7384.0085.7185.50296,400
Jul 31, 202681.7685.0280.2383.7283.52271,700
Jul 30, 202684.2688.3181.6582.4982.29276,500
Jul 29, 202682.7484.8182.5882.9782.77136,300
Jul 28, 202681.6184.2181.6183.1082.9089,100
Jul 27, 202681.8884.1980.3981.3081.1084,700
Jul 24, 202680.2582.1779.8881.2381.0393,500
Jul 23, 202680.8281.9379.9080.0379.84156,500
Jul 22, 202681.4882.3878.7480.8280.62199,000
Jul 21, 202680.1081.4279.6581.2281.02155,100