PC Connection (CNXN) Historical Stock Prices

PC Connection, Inc. (CNXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	78.77	80.64	78.09	79.78	79.59	136,900
Jul 17, 2026	77.80	79.05	77.80	78.97	78.78	80,000
Jul 16, 2026	76.32	78.67	76.32	78.34	78.15	163,600
Jul 15, 2026	77.49	78.32	75.20	76.06	75.88	208,600
Jul 14, 2026	78.51	79.21	76.83	77.59	77.40	99,500
Jul 13, 2026	77.76	78.67	77.35	78.49	78.30	106,900
Jul 10, 2026	76.37	78.10	75.69	77.25	77.06	121,700
Jul 9, 2026	74.71	76.52	74.05	76.37	76.18	142,500
Jul 8, 2026	74.20	75.21	72.78	74.90	74.72	133,900
Jul 7, 2026	73.48	74.99	73.25	74.30	74.12	114,200
Jul 6, 2026	72.01	73.55	71.60	73.48	73.30	147,300
Jul 2, 2026	73.74	73.97	72.00	72.43	72.25	151,200
Jul 1, 2026	72.99	75.30	72.70	73.83	73.65	178,700
Jun 30, 2026	72.33	73.65	72.00	72.99	72.81	181,900
Jun 29, 2026	71.15	73.42	70.99	72.28	72.10	211,400
Jun 26, 2026	71.08	71.61	69.94	71.42	71.25	325,000
Jun 25, 2026	70.63	72.16	70.47	71.11	70.94	193,900
Jun 24, 2026	70.40	71.57	69.55	70.46	70.29	224,500
Jun 23, 2026	69.69	70.48	68.50	70.39	70.22	141,300
Jun 22, 2026	70.74	71.51	69.27	69.29	69.12	186,100
Jun 18, 2026	70.59	70.79	69.46	70.57	70.40	350,300
Jun 17, 2026	70.98	71.18	68.94	69.64	69.47	128,800
Jun 16, 2026	71.80	72.51	70.49	70.73	70.56	123,700
Jun 15, 2026	72.98	73.35	70.98	71.14	70.97	274,000
Jun 12, 2026	72.45	74.07	72.34	72.86	72.68	83,500

Historical stock data.