PC Connection (CNXN) Historical Stock Prices

PC Connection, Inc. (CNXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	74.12	74.80	71.20	72.40	72.22	141,500
Jun 10, 2026	73.39	75.00	72.85	74.11	73.93	176,800
Jun 9, 2026	72.42	73.47	70.96	73.28	73.10	152,800
Jun 8, 2026	72.45	74.14	71.64	71.78	71.61	114,100
Jun 5, 2026	71.55	72.71	70.91	72.15	71.97	80,700
Jun 4, 2026	70.41	71.84	69.28	71.51	71.34	100,100
Jun 3, 2026	71.68	71.68	69.18	70.36	70.19	116,200
Jun 2, 2026	71.95	73.67	70.72	72.22	72.04	189,500
Jun 1, 2026	69.73	72.72	69.26	71.47	71.30	162,400
May 29, 2026	68.22	70.01	67.17	69.59	69.42	144,500
May 28, 2026	67.11	69.00	66.88	67.95	67.79	141,300
May 27, 2026	67.06	67.98	66.24	67.00	66.84	73,400
May 26, 2026	66.14	67.28	66.07	66.54	66.38	94,000
May 22, 2026	64.24	66.50	64.24	66.44	66.28	92,100
May 21, 2026	64.11	64.40	63.36	64.18	64.02	56,600
May 20, 2026	63.80	64.91	63.48	64.61	64.45	79,200
May 19, 2026	64.57	65.30	63.47	63.92	63.76	72,400
May 18, 2026	64.25	66.34	64.12	65.23	65.07	93,300
May 15, 2026	64.20	64.94	63.60	64.25	64.09	166,600
May 14, 2026	63.35	64.85	63.15	64.20	64.04	90,800
May 13, 2026	63.85	63.85	61.27	62.84	62.69	123,200
May 12, 2026	66.55	66.62	63.54	63.67	63.52	81,700
May 11, 2026	66.65	67.56	66.24	66.51	66.15	75,800
May 8, 2026	65.22	67.00	65.01	66.65	66.29	65,900
May 7, 2026	64.98	66.39	64.79	65.35	65.00	87,000

Historical stock data.