PC Connection (CNXN) Historical Stock Prices

PC Connection, Inc. (CNXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	65.47	66.00	64.20	64.79	64.44	88,400
May 5, 2026	64.98	66.16	64.84	65.37	65.02	82,100
May 4, 2026	64.30	66.06	63.88	64.65	64.30	105,400
May 1, 2026	64.06	64.46	62.64	64.30	63.95	91,400
Apr 30, 2026	65.66	66.66	62.54	63.74	63.39	146,100
Apr 29, 2026	63.51	63.92	62.84	63.38	63.04	55,600
Apr 28, 2026	63.98	63.99	63.01	63.62	63.27	61,500
Apr 27, 2026	64.38	64.79	63.62	63.79	63.44	56,700
Apr 24, 2026	64.09	65.36	63.94	64.38	64.03	64,500
Apr 23, 2026	64.98	65.26	63.60	64.27	63.92	63,600
Apr 22, 2026	64.36	65.04	64.01	64.77	64.42	53,000
Apr 21, 2026	63.24	64.74	63.14	64.35	64.00	64,700
Apr 20, 2026	63.86	64.28	63.41	63.44	63.10	35,100
Apr 17, 2026	64.72	65.23	64.10	64.29	63.94	66,000
Apr 16, 2026	62.81	64.00	62.60	63.95	63.60	58,700
Apr 15, 2026	63.90	65.15	63.06	63.12	62.78	39,600
Apr 14, 2026	64.28	65.01	63.94	64.13	63.78	70,200
Apr 13, 2026	62.34	64.46	62.13	64.38	64.03	62,400
Apr 10, 2026	62.91	63.21	62.11	62.42	62.08	40,300
Apr 9, 2026	61.93	63.36	60.95	62.69	62.35	64,500
Apr 8, 2026	63.06	63.16	61.82	62.38	62.04	78,300
Apr 7, 2026	59.78	61.63	59.78	61.19	60.86	64,600
Apr 6, 2026	59.82	60.47	58.79	59.96	59.63	56,300
Apr 2, 2026	59.20	59.95	58.55	59.60	59.28	52,900
Apr 1, 2026	58.41	60.39	58.41	59.98	59.65	69,300

Historical stock data.