PC Connection (CNXN) Historical Stock Prices

PC Connection, Inc. (CNXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	57.85	59.21	57.07	58.46	58.14	91,700
Mar 30, 2026	57.75	57.75	56.55	57.23	56.92	51,600
Mar 27, 2026	58.15	58.50	56.93	57.14	56.83	65,700
Mar 26, 2026	58.01	59.15	58.01	58.52	58.20	53,300
Mar 25, 2026	59.22	59.79	57.97	58.41	58.09	73,400
Mar 24, 2026	57.37	59.44	57.01	59.01	58.69	87,600
Mar 23, 2026	57.67	59.05	57.26	57.99	57.68	96,600
Mar 20, 2026	56.84	57.65	55.87	56.26	55.95	244,600
Mar 19, 2026	56.13	57.33	56.13	56.98	56.67	55,900
Mar 18, 2026	57.83	58.90	56.47	56.47	56.16	57,400
Mar 17, 2026	60.55	60.80	57.93	58.39	58.07	82,900
Mar 16, 2026	60.35	60.69	60.07	60.18	59.85	86,200
Mar 13, 2026	60.90	60.90	59.47	59.84	59.52	58,400
Mar 12, 2026	59.38	60.71	58.88	60.40	60.07	74,000
Mar 11, 2026	60.29	60.73	59.83	60.22	59.89	70,000
Mar 10, 2026	60.14	61.34	59.46	60.56	60.23	77,700
Mar 9, 2026	59.70	60.62	58.63	60.47	60.14	67,800
Mar 6, 2026	60.51	61.15	60.39	60.69	60.36	86,700
Mar 5, 2026	61.20	62.08	61.07	61.68	61.35	57,500
Mar 4, 2026	61.06	62.12	60.27	62.00	61.66	57,500
Mar 3, 2026	60.11	61.20	58.78	61.00	60.67	75,600
Mar 2, 2026	59.97	61.34	59.88	61.12	60.79	59,200
Feb 27, 2026	60.21	61.10	59.20	60.95	60.62	91,000
Feb 26, 2026	61.23	61.59	60.39	61.01	60.68	49,900
Feb 25, 2026	60.62	61.15	59.39	60.81	60.48	83,000

Historical stock data.