PC Connection (CNXN) Historical Stock Prices

PC Connection, Inc. (CNXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	60.06	61.24	59.71	60.12	59.79	83,700
Feb 23, 2026	61.71	61.71	59.43	59.69	59.37	69,200
Feb 20, 2026	62.00	63.00	61.19	62.11	61.77	85,100
Feb 19, 2026	61.68	62.65	61.24	61.76	61.42	68,300
Feb 18, 2026	62.21	63.01	61.58	62.11	61.77	74,800
Feb 17, 2026	63.62	64.06	62.34	62.35	62.01	85,700
Feb 13, 2026	64.37	64.84	63.53	63.82	63.27	101,600
Feb 12, 2026	65.75	65.86	63.35	64.32	63.77	143,800
Feb 11, 2026	65.31	66.28	64.39	65.15	64.59	149,300
Feb 10, 2026	66.85	67.28	65.21	65.23	64.67	68,700
Feb 9, 2026	67.69	68.88	66.31	66.60	66.03	142,400
Feb 6, 2026	65.60	68.14	65.19	67.92	67.34	217,900
Feb 5, 2026	60.15	66.70	59.98	65.65	65.09	192,400
Feb 4, 2026	59.26	61.95	58.90	60.15	59.64	173,700
Feb 3, 2026	59.85	60.10	58.15	58.79	58.29	116,700
Feb 2, 2026	58.77	60.38	58.54	60.06	59.55	70,300
Jan 30, 2026	57.56	59.45	57.55	58.81	58.31	108,300
Jan 29, 2026	58.30	58.34	57.26	58.08	57.58	82,800
Jan 28, 2026	57.65	58.66	56.73	57.88	57.39	67,700
Jan 27, 2026	57.24	57.67	56.80	57.44	56.95	53,900
Jan 26, 2026	56.81	59.11	56.20	57.34	56.85	56,800
Jan 23, 2026	57.82	57.90	56.64	56.86	56.37	37,900
Jan 22, 2026	57.73	58.44	57.49	58.16	57.66	64,400
Jan 21, 2026	56.20	57.68	55.51	57.68	57.19	64,300
Jan 20, 2026	57.52	57.82	55.82	55.83	55.35	95,000

Historical stock data.