Range Global Coal ETF

COAL · NYSEArca

Prices in USD

Historical prices

Range Global Coal ETF (COAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202626.3026.3226.0526.0726.0715,600
Jan 15, 202626.2926.5926.2326.2926.2926,400
Jan 14, 202625.6926.4525.6926.2826.2830,800
Jan 13, 202626.0026.0025.3325.4625.4644,800
Jan 12, 202625.5025.7625.2825.7325.7354,500
Jan 9, 202624.9525.2024.6724.9724.97114,300
Jan 8, 202624.2124.7124.0224.6824.6834,000
Jan 7, 202624.4424.4424.0024.3124.3112,000
Jan 6, 202623.3324.2623.3324.1624.1616,400
Jan 5, 202623.7223.8223.3223.5623.5624,400
Jan 2, 202623.1023.3223.0223.3223.3230,800
Dec 31, 202523.2423.2422.6422.8122.8116,800
Dec 30, 202523.1723.1722.8622.9422.9410,300
Dec 29, 202522.9623.6222.9623.6123.0114,500
Dec 26, 202523.6423.7023.5523.6923.098,700
Dec 24, 202523.9623.9623.5923.7423.146,700
Dec 23, 202523.2523.6123.2523.6123.019,900
Dec 22, 202523.4923.5623.2623.2622.6716,800
Dec 19, 202522.9823.3422.9723.2522.6623,800
Dec 18, 202522.6222.9222.6222.8022.2215,600
Dec 17, 202522.5222.7122.3422.5121.9413,600
Dec 16, 202522.5222.6022.4322.4321.867,800
Dec 15, 202522.9622.9622.5722.6522.076,400
Dec 12, 202523.1223.1422.6122.8022.2210,000
Dec 11, 202522.8523.1822.8323.1222.5310,700