Range Global Coal ETF

COAL · NYSEArca

Prices in USD

Historical prices

Range Global Coal ETF (COAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202627.0027.1926.6126.7626.7658,700
Aug 21, 202626.3226.6526.2326.6526.6523,700
Aug 20, 202626.3526.3525.7625.9025.9047,500
Aug 19, 202625.2525.9925.2325.9925.9926,000
Aug 18, 202625.4125.4124.9025.0725.0714,700
Aug 17, 202625.1825.2824.9025.1925.1922,100
Aug 14, 202624.9825.1024.3925.1025.1014,600
Aug 13, 202624.9925.0024.4124.4424.448,800
Aug 12, 202624.5924.8524.5924.7324.735,400
Aug 11, 202625.0025.0024.7124.8924.899,200
Aug 10, 202624.5224.9224.3024.8024.8025,900
Aug 7, 202624.2024.2823.7924.2124.2110,500
Aug 6, 202623.3724.1823.3723.9723.9722,400
Aug 5, 202623.2023.4723.0923.3623.3618,500
Aug 4, 202622.2522.9922.2522.8922.8911,900
Aug 3, 202623.3023.3022.2322.4922.4918,900
Jul 31, 202623.3523.3522.5522.6222.626,600
Jul 30, 202623.1023.3022.7823.1123.119,600
Jul 29, 202622.9723.0522.5122.8422.8429,000
Jul 28, 202623.0123.4422.7122.8322.8326,200
Jul 27, 202623.6623.6623.0023.2823.2819,800
Jul 24, 202624.2024.2023.5023.6823.6811,300
Jul 23, 202624.0724.3023.9324.0024.0060,400
Jul 22, 202623.4524.0723.4523.8123.8149,300
Jul 21, 202623.2223.6423.1523.4423.4424,800