Range Global Coal ETF

COAL · NYSEArca

Prices in USD

Historical prices

Range Global Coal ETF (COAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202623.3323.5023.0023.3423.34110,700
Jul 17, 202622.7523.2022.7522.9622.9613,000
Jul 16, 202623.5423.7522.8522.9522.9592,700
Jul 15, 202623.6524.0923.3723.7523.7562,300
Jul 14, 202623.3623.8823.3623.6123.61137,800
Jul 13, 202622.8423.0822.6722.9422.94112,100
Jul 10, 202622.4322.8322.3922.6322.6317,200
Jul 9, 202622.7322.8422.3822.6222.6214,400
Jul 8, 202622.4322.7122.3122.6722.6743,400
Jul 7, 202622.5322.5422.0022.2422.2446,700
Jul 6, 202623.3323.3322.5922.8822.8828,800
Jul 2, 202622.4523.1122.4522.7222.7217,700
Jul 1, 202622.9523.0422.4422.4822.4828,100
Jun 30, 202623.0623.1622.7122.9622.9656,100
Jun 29, 202622.9923.1322.6523.0023.0049,200
Jun 26, 202623.0023.6422.8523.0523.0523,100
Jun 25, 202623.2523.5023.0023.2223.2245,500
Jun 24, 202623.5123.6623.0023.1923.1964,200
Jun 23, 202624.0024.0023.5323.6023.6027,600
Jun 22, 202624.4524.6624.1124.1224.1249,300
Jun 18, 202625.0025.1124.3424.3424.34116,800
Jun 17, 202625.0625.5925.0025.0025.0054,700
Jun 16, 202625.4625.6425.1525.1525.1531,600
Jun 15, 202626.8626.8625.3925.4625.4656,100
Jun 12, 202626.2526.5726.1126.3826.3833,600