Range Global Coal ETF

COAL · NYSEArca

Prices in USD

Historical prices

Range Global Coal ETF (COAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202625.6026.3325.5125.9625.9620,700
Jun 10, 202626.1226.4225.6525.8225.8265,600
Jun 9, 202626.5626.6625.7126.2226.2250,500
Jun 8, 202627.1027.1026.5626.7626.7645,300
Jun 5, 202628.1528.6226.7627.0027.00115,300
Jun 4, 202627.9328.7627.9328.3528.35133,700
Jun 3, 202628.1228.2427.5327.7827.7826,900
Jun 2, 202627.6428.2527.3727.9727.9730,900
Jun 1, 202627.0227.9926.8627.9527.9592,800
May 29, 202627.1127.3426.3626.4426.4452,900
May 28, 202626.6627.3726.5127.2827.2865,200
May 27, 202626.2026.6825.6426.5826.5842,200
May 26, 202624.9726.1924.9726.1026.10134,600
May 22, 202624.5924.9324.5924.6124.6141,200
May 21, 202624.5424.9324.5424.7824.7832,400
May 20, 202624.5924.9024.5024.8024.8029,900
May 19, 202624.8524.8524.5524.5924.5973,200
May 18, 202624.7525.0024.6924.8624.8670,100
May 15, 202625.0925.0924.6024.6924.6938,800
May 14, 202625.2025.2224.6025.0925.0969,100
May 13, 202625.5025.5024.9525.0525.0559,700
May 12, 202625.4025.5725.0025.3525.3533,500
May 11, 202625.3125.8325.2425.7025.7057,300
May 8, 202625.5525.6825.0925.0925.0951,100
May 7, 202625.8225.9125.2725.4925.4985,200