Range Global Coal ETF

COAL · NYSEArca

Prices in USD

Historical prices

Range Global Coal ETF (COAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 202625.7526.0425.5525.9625.9678,900
May 5, 202625.7626.2125.6226.1326.1347,300
May 4, 202625.6825.9725.5325.6625.6675,100
May 1, 202626.3426.4225.6025.6825.6881,000
Apr 30, 202625.5826.0925.5826.0926.0997,900
Apr 29, 202625.7125.9925.6525.6525.6557,700
Apr 28, 202625.7025.7125.4525.6525.6557,700
Apr 27, 202625.4925.5625.1025.3625.3657,000
Apr 24, 202625.3725.5524.6125.0925.09477,900
Apr 23, 202625.7525.9625.2525.5025.5094,200
Apr 22, 202625.5025.8725.5025.7525.7552,800
Apr 21, 202625.0025.7525.0025.5825.5883,300
Apr 20, 202625.0025.1924.8324.9624.96122,700
Apr 17, 202625.5025.5524.8124.9424.94451,500
Apr 16, 202626.0326.1325.5225.6225.62597,600
Apr 15, 202625.5426.1325.5026.0326.03127,600
Apr 14, 202626.0426.1625.5025.6825.68513,000
Apr 13, 202626.1426.3626.0526.1226.12148,400
Apr 10, 202626.0026.2625.8126.0026.00191,200
Apr 9, 202626.5126.7225.6325.9425.94253,600
Apr 8, 202627.0227.1226.2126.6426.64381,000
Apr 7, 202627.9028.0027.2327.5627.56261,700
Apr 6, 202627.9128.2327.5427.8927.89144,300
Apr 2, 202627.5727.8427.2527.7127.71305,700
Apr 1, 202627.0127.6527.0127.4727.47953,300