Range Global Coal ETF

COAL · NYSEArca

Prices in USD

Historical prices

Range Global Coal ETF (COAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202628.6528.6527.1127.4427.44304,800
Mar 30, 202629.1029.1027.8228.0828.08661,400
Mar 27, 202627.5028.4527.5028.4028.40336,900
Mar 26, 202627.9528.0827.2727.4327.43285,900
Mar 25, 202627.6927.9527.5027.9527.95140,600
Mar 24, 202627.0528.4827.0528.3028.30483,300
Mar 23, 202627.1827.4826.9527.0027.00163,100
Mar 20, 202627.9927.9926.7327.0527.05371,900
Mar 19, 202626.7427.9726.5127.5427.54516,600
Mar 18, 202626.4126.6326.1626.3926.3943,500
Mar 17, 202626.2426.5426.2426.5326.5363,200
Mar 16, 202626.7526.8026.2826.5926.59107,500
Mar 13, 202627.4827.4826.4526.7426.74133,900
Mar 12, 202626.9527.2726.7027.0427.04212,900
Mar 11, 202626.4026.6425.8026.4926.49108,900
Mar 10, 202626.0926.4625.7726.0026.0050,100
Mar 9, 202625.8526.2625.1826.0026.0078,800
Mar 6, 202624.9625.5824.7825.5825.5829,500
Mar 5, 202626.2326.2325.0025.3825.3860,400
Mar 4, 202625.8926.2425.5426.2026.20100,400
Mar 3, 202625.3325.6424.7225.5325.5370,600
Mar 2, 202624.8125.3024.7525.2525.2527,300
Feb 27, 202624.7225.1924.3224.6924.6934,100
Feb 26, 202625.4125.4124.4224.7124.7129,700
Feb 25, 202625.6225.9325.1125.3525.35104,300