Range Global Coal ETF

COAL · NYSEArca

Prices in USD

Historical prices

Range Global Coal ETF (COAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202625.7525.8025.2825.6025.6033,500
Feb 23, 202625.0025.4025.0025.3425.3428,200
Feb 20, 202625.1125.1124.8125.0025.0014,800
Feb 19, 202625.2025.2024.9125.1625.1619,600
Feb 18, 202625.6225.6225.1725.2625.2643,800
Feb 17, 202625.2225.2524.6825.0525.0543,600
Feb 13, 202625.9625.9625.0025.5125.5144,400
Feb 12, 202626.8126.8125.3725.6525.6567,700
Feb 11, 202626.7426.7425.8526.2526.2542,500
Feb 10, 202626.6126.6125.9626.0226.0214,500
Feb 9, 202626.2726.5926.0626.5726.5736,800
Feb 6, 202625.1525.9925.1525.9625.9633,800
Feb 5, 202626.2726.2725.2025.3425.3438,000
Feb 4, 202627.5127.5126.1226.4726.4728,800
Feb 3, 202626.0426.4226.0026.4226.4237,900
Feb 2, 202625.9126.0925.7025.8325.8327,200
Jan 30, 202626.1426.5425.5325.8325.83121,300
Jan 29, 202627.2027.2026.1626.8826.8837,200
Jan 28, 202627.0027.2526.2626.5626.5621,900
Jan 27, 202626.4426.7526.2926.7326.7310,700
Jan 26, 202627.2727.5726.2226.2226.2259,000
Jan 23, 202627.3027.3027.1127.1827.1812,700
Jan 22, 202627.1827.3926.9027.0927.0931,600
Jan 21, 202626.8026.9026.5326.7926.79134,300
Jan 20, 202626.1026.3426.0126.2426.2425,600