No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.50 | 7.50 | 7.30 | 7.46 | 7.46 | 6,260 |
| Aug 21, 2026 | 7.50 | 7.50 | 7.30 | 7.50 | 7.50 | 6,080 |
| Aug 20, 2026 | 7.39 | 7.51 | 7.32 | 7.50 | 7.50 | 1,770 |
| Aug 19, 2026 | 7.59 | 7.63 | 7.40 | 7.40 | 7.40 | 5,630 |
| Aug 18, 2026 | 7.40 | 7.70 | 7.18 | 7.39 | 7.39 | 6,290 |
| Aug 17, 2026 | 8.14 | 8.14 | 7.32 | 7.35 | 7.35 | 16,650 |
| Aug 14, 2026 | 7.50 | 8.09 | 7.40 | 8.00 | 8.00 | 32,950 |
| Aug 13, 2026 | 7.30 | 7.74 | 7.30 | 7.46 | 7.46 | 18,380 |
| Aug 12, 2026 | 7.76 | 7.76 | 7.30 | 7.45 | 7.45 | 10,100 |
| Aug 11, 2026 | 7.23 | 7.80 | 7.11 | 7.70 | 7.70 | 25,920 |
| Aug 10, 2026 | 6.59 | 7.05 | 6.59 | 7.05 | 7.05 | 20,950 |
| Aug 7, 2026 | 6.71 | 6.97 | 6.58 | 6.71 | 6.71 | 9,610 |
| Aug 6, 2026 | 6.80 | 7.07 | 6.70 | 6.81 | 6.81 | 3,150 |
| Aug 5, 2026 | 7.00 | 7.20 | 6.81 | 6.84 | 6.84 | 12,570 |
| Aug 4, 2026 | 6.87 | 7.07 | 6.80 | 6.88 | 6.88 | 12,140 |
| Aug 3, 2026 | 6.80 | 7.13 | 6.80 | 6.91 | 6.91 | 13,470 |
| Jul 31, 2026 | 6.80 | 6.81 | 6.50 | 6.71 | 6.71 | 8,680 |
| Jul 30, 2026 | 6.52 | 6.72 | 6.52 | 6.67 | 6.67 | 5,080 |
| Jul 29, 2026 | 6.79 | 6.79 | 6.23 | 6.43 | 6.43 | 33,660 |
| Jul 28, 2026 | 6.85 | 7.00 | 6.60 | 6.79 | 6.79 | 7,620 |
| Jul 27, 2026 | 6.63 | 7.00 | 6.50 | 6.74 | 6.74 | 10,000 |
| Jul 24, 2026 | 6.75 | 6.88 | 6.50 | 6.63 | 6.63 | 11,200 |
| Jul 23, 2026 | 6.93 | 6.93 | 6.61 | 6.61 | 6.61 | 15,890 |
| Jul 22, 2026 | 6.80 | 7.12 | 6.80 | 6.93 | 6.93 | 16,190 |
| Jul 21, 2026 | 6.94 | 7.90 | 6.80 | 6.81 | 6.81 | 80,980 |
Dates identify the start of each price period.