No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.03 | 7.20 | 6.60 | 6.71 | 6.71 | 21,840 |
| Jul 17, 2026 | 7.31 | 7.90 | 6.90 | 7.02 | 7.02 | 32,020 |
| Jul 16, 2026 | 7.20 | 8.10 | 7.14 | 7.60 | 7.60 | 104,250 |
| Jul 15, 2026 | 7.80 | 7.80 | 7.00 | 7.24 | 7.24 | 121,550 |
| Jul 14, 2026 | 7.40 | 7.90 | 7.30 | 7.59 | 7.59 | 117,120 |
| Jul 13, 2026 | 7.00 | 7.20 | 6.75 | 6.94 | 6.94 | 12,050 |
| Jul 10, 2026 | 6.78 | 7.30 | 6.78 | 6.83 | 6.83 | 7,360 |
| Jul 9, 2026 | 7.12 | 7.25 | 6.52 | 6.81 | 6.81 | 21,150 |
| Jul 8, 2026 | 8.00 | 8.00 | 6.40 | 7.09 | 7.09 | 23,750 |
| Jul 7, 2026 | 7.70 | 7.90 | 7.50 | 7.60 | 7.60 | 11,860 |
| Jul 6, 2026 | 7.57 | 8.28 | 7.55 | 7.96 | 7.96 | 33,640 |
| Jul 2, 2026 | 7.70 | 8.02 | 7.50 | 7.52 | 7.52 | 21,360 |
| Jul 1, 2026 | 8.00 | 8.00 | 7.70 | 7.90 | 7.90 | 26,540 |
| Jun 30, 2026 | 6.73 | 8.50 | 6.73 | 7.92 | 7.92 | 98,920 |
| Jun 29, 2026 | 6.40 | 7.30 | 6.31 | 6.83 | 6.83 | 31,970 |
| Jun 26, 2026 | 6.41 | 7.17 | 6.30 | 6.67 | 6.67 | 57,090 |
| Jun 25, 2026 | 6.86 | 9.00 | 6.41 | 6.73 | 6.73 | 1,031,280 |
| Jun 24, 2026 | 6.68 | 6.68 | 6.30 | 6.31 | 6.31 | 7,320 |
| Jun 23, 2026 | 6.55 | 6.70 | 6.39 | 6.50 | 6.50 | 10,310 |
| Jun 22, 2026 | 6.44 | 6.80 | 6.34 | 6.60 | 6.60 | 15,120 |
| Jun 18, 2026 | 6.54 | 6.80 | 6.34 | 6.34 | 6.34 | 38,970 |
| Jun 17, 2026 | 6.45 | 6.65 | 6.45 | 6.54 | 6.54 | 4,390 |
| Jun 16, 2026 | 6.45 | 6.50 | 6.29 | 6.48 | 6.48 | 5,260 |
| Jun 15, 2026 | 6.64 | 6.64 | 6.43 | 6.45 | 6.45 | 6,590 |
| Jun 12, 2026 | 6.43 | 6.78 | 6.21 | 6.28 | 6.28 | 5,730 |
Dates identify the start of each price period.