No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.70 | 6.70 | 6.31 | 6.58 | 6.58 | 9,590 |
| Jun 10, 2026 | 6.20 | 6.63 | 6.20 | 6.55 | 6.55 | 9,780 |
| Jun 9, 2026 | 6.42 | 6.79 | 6.13 | 6.20 | 6.20 | 18,860 |
| Jun 8, 2026 | 6.88 | 6.88 | 6.43 | 6.59 | 6.59 | 10,250 |
| Jun 5, 2026 | 6.80 | 6.90 | 6.50 | 6.61 | 6.61 | 9,700 |
| Jun 4, 2026 | 6.90 | 7.11 | 6.70 | 7.01 | 7.01 | 19,780 |
| Jun 3, 2026 | 7.00 | 7.00 | 6.84 | 6.89 | 6.89 | 4,690 |
| Jun 2, 2026 | 6.90 | 7.10 | 6.90 | 7.05 | 7.05 | 36,580 |
| Jun 1, 2026 | 7.10 | 7.16 | 6.90 | 7.00 | 7.00 | 14,070 |
| May 29, 2026 | 6.90 | 7.10 | 6.90 | 7.06 | 7.06 | 4,740 |
| May 28, 2026 | 7.08 | 7.08 | 6.70 | 7.03 | 7.03 | 7,340 |
| May 27, 2026 | 7.10 | 7.15 | 6.67 | 6.92 | 6.92 | 8,560 |
| May 26, 2026 | 6.88 | 7.20 | 6.88 | 7.00 | 7.00 | 15,520 |
| May 22, 2026 | 7.25 | 7.30 | 7.00 | 7.09 | 7.09 | 7,250 |
| May 21, 2026 | 7.30 | 7.33 | 7.00 | 7.33 | 7.33 | 17,800 |
| May 20, 2026 | 7.10 | 7.40 | 7.10 | 7.30 | 7.30 | 12,040 |
| May 19, 2026 | 7.04 | 7.68 | 7.04 | 7.40 | 7.40 | 21,080 |
| May 18, 2026 | 6.70 | 7.30 | 6.45 | 7.14 | 7.14 | 25,890 |
| May 15, 2026 | 6.50 | 6.70 | 6.47 | 6.47 | 6.47 | 5,960 |
| May 14, 2026 | 6.60 | 6.79 | 6.58 | 6.64 | 6.64 | 7,050 |
| May 13, 2026 | 6.90 | 6.90 | 6.51 | 6.58 | 6.58 | 6,320 |
| May 12, 2026 | 6.35 | 6.80 | 6.35 | 6.80 | 6.80 | 15,640 |
| May 11, 2026 | 6.90 | 6.90 | 6.30 | 6.44 | 6.44 | 19,570 |
| May 8, 2026 | 6.79 | 6.80 | 6.30 | 6.46 | 6.46 | 12,670 |
| May 7, 2026 | 6.79 | 6.99 | 6.51 | 6.60 | 6.60 | 12,890 |
Dates identify the start of each price period.