No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 6, 2026 | 6.71 | 7.00 | 6.70 | 6.76 | 6.76 | 7,250 |
| May 5, 2026 | 6.95 | 7.10 | 6.68 | 6.97 | 6.97 | 7,760 |
| May 4, 2026 | 6.80 | 7.20 | 6.80 | 6.95 | 6.95 | 15,160 |
| May 1, 2026 | 6.99 | 7.00 | 6.73 | 6.81 | 6.81 | 10,790 |
| Apr 30, 2026 | 6.90 | 6.95 | 6.64 | 6.80 | 6.80 | 6,540 |
| Apr 29, 2026 | 6.40 | 6.90 | 6.40 | 6.77 | 6.77 | 13,890 |
| Apr 28, 2026 | 6.60 | 6.90 | 6.25 | 6.34 | 6.34 | 28,420 |
| Apr 27, 2026 | 6.74 | 6.80 | 6.40 | 6.54 | 6.54 | 8,970 |
| Apr 24, 2026 | 6.83 | 6.90 | 6.61 | 6.75 | 6.75 | 6,500 |
| Apr 23, 2026 | 6.90 | 7.10 | 6.67 | 6.90 | 6.90 | 25,330 |
| Apr 22, 2026 | 7.10 | 7.20 | 6.60 | 6.88 | 6.88 | 9,720 |
| Apr 21, 2026 | 6.93 | 7.30 | 6.83 | 7.15 | 7.15 | 4,680 |
| Apr 20, 2026 | 7.00 | 7.20 | 6.90 | 6.98 | 6.98 | 11,930 |
| Apr 17, 2026 | 6.88 | 7.30 | 6.85 | 7.09 | 7.09 | 19,750 |
| Apr 16, 2026 | 7.20 | 7.32 | 6.83 | 7.02 | 7.02 | 16,440 |
| Apr 15, 2026 | 6.67 | 7.20 | 6.57 | 7.20 | 7.20 | 10,410 |
| Apr 14, 2026 | 6.40 | 6.90 | 6.36 | 6.65 | 6.65 | 10,020 |
| Apr 13, 2026 | 6.10 | 6.36 | 6.07 | 6.36 | 6.36 | 11,300 |
| Apr 10, 2026 | 6.60 | 6.60 | 6.01 | 6.12 | 6.12 | 17,010 |
| Apr 9, 2026 | 6.73 | 6.73 | 6.40 | 6.52 | 6.52 | 11,240 |
| Apr 8, 2026 | 6.94 | 7.13 | 6.40 | 6.63 | 6.63 | 24,400 |
| Apr 7, 2026 | 7.03 | 7.30 | 6.52 | 6.84 | 6.84 | 31,180 |
| Apr 6, 2026 | 7.60 | 7.60 | 7.00 | 7.05 | 7.05 | 19,310 |
| Apr 2, 2026 | 7.17 | 7.60 | 6.76 | 7.48 | 7.48 | 12,290 |
| Apr 1, 2026 | 7.00 | 7.20 | 6.73 | 7.05 | 7.05 | 29,770 |
Dates identify the start of each price period.