No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.94 | 6.94 | 6.54 | 6.65 | 6.65 | 16,540 |
| Mar 30, 2026 | 6.65 | 6.72 | 6.33 | 6.43 | 6.43 | 9,020 |
| Mar 27, 2026 | 6.79 | 6.93 | 6.20 | 6.53 | 6.53 | 17,010 |
| Mar 26, 2026 | 6.80 | 7.05 | 6.65 | 6.93 | 6.93 | 20,090 |
| Mar 25, 2026 | 6.86 | 7.38 | 6.70 | 6.84 | 6.84 | 22,010 |
| Mar 24, 2026 | 8.07 | 8.07 | 6.80 | 6.80 | 6.80 | 34,070 |
| Mar 23, 2026 | 8.01 | 8.23 | 7.50 | 7.50 | 7.50 | 22,030 |
| Mar 20, 2026 | 8.26 | 8.81 | 7.50 | 7.76 | 7.76 | 175,270 |
| Mar 19, 2026 | 8.54 | 9.05 | 8.25 | 8.27 | 8.27 | 42,240 |
| Mar 18, 2026 | 8.64 | 9.40 | 8.36 | 8.36 | 8.36 | 41,520 |
| Mar 17, 2026 | 8.90 | 9.54 | 8.03 | 8.30 | 8.30 | 72,490 |
| Mar 16, 2026 | 8.16 | 9.52 | 8.10 | 9.01 | 9.01 | 118,510 |
| Mar 13, 2026 | 7.40 | 8.35 | 7.40 | 7.91 | 7.91 | 51,900 |
| Mar 12, 2026 | 7.50 | 7.75 | 7.39 | 7.46 | 7.46 | 39,930 |
| Mar 11, 2026 | 7.10 | 7.71 | 6.70 | 7.63 | 7.63 | 95,460 |
| Mar 10, 2026 | 7.12 | 7.12 | 6.76 | 6.99 | 6.99 | 13,880 |
| Mar 9, 2026 | 6.49 | 7.15 | 6.30 | 6.79 | 6.79 | 15,930 |
| Mar 6, 2026 | 7.00 | 7.00 | 6.45 | 6.51 | 6.51 | 19,320 |
| Mar 5, 2026 | 7.00 | 7.10 | 6.81 | 6.93 | 6.93 | 13,600 |
| Mar 4, 2026 | 6.70 | 7.29 | 6.60 | 7.00 | 7.00 | 16,760 |
| Mar 3, 2026 | 7.00 | 7.30 | 6.75 | 6.85 | 6.85 | 20,310 |
| Mar 2, 2026 | 7.19 | 7.30 | 6.71 | 6.99 | 6.99 | 30,620 |
| Feb 27, 2026 | 7.20 | 7.30 | 6.90 | 7.24 | 7.24 | 32,340 |
| Feb 26, 2026 | 7.19 | 7.20 | 6.90 | 7.01 | 7.01 | 11,760 |
| Feb 25, 2026 | 7.50 | 7.60 | 6.90 | 7.18 | 7.18 | 30,330 |
Dates identify the start of each price period.