No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 7.20 | 7.48 | 6.90 | 7.43 | 7.43 | 27,040 |
| Feb 23, 2026 | 7.29 | 7.29 | 6.30 | 6.96 | 6.96 | 22,810 |
| Feb 20, 2026 | 7.50 | 7.69 | 7.00 | 7.10 | 7.10 | 41,020 |
| Feb 19, 2026 | 7.70 | 7.80 | 6.74 | 7.35 | 7.35 | 63,020 |
| Feb 18, 2026 | 7.20 | 7.76 | 6.51 | 7.57 | 7.57 | 118,240 |
| Feb 17, 2026 | 6.00 | 6.99 | 5.70 | 6.89 | 6.89 | 138,400 |
| Feb 13, 2026 | 5.50 | 6.00 | 5.30 | 6.00 | 6.00 | 58,820 |
| Feb 12, 2026 | 6.10 | 6.10 | 4.71 | 5.24 | 5.24 | 170,560 |
| Feb 11, 2026 | 3.80 | 8.75 | 3.63 | 6.60 | 6.60 | 2,594,280 |
| Feb 10, 2026 | 4.41 | 4.49 | 3.81 | 3.90 | 3.90 | 53,990 |
| Feb 9, 2026 | 4.80 | 4.80 | 4.59 | 4.70 | 4.70 | 19,770 |
| Feb 6, 2026 | 5.24 | 5.53 | 4.30 | 4.72 | 4.72 | 46,380 |
| Feb 5, 2026 | 5.83 | 5.83 | 5.05 | 5.30 | 5.30 | 25,170 |
| Feb 4, 2026 | 5.87 | 5.94 | 5.65 | 5.75 | 5.75 | 12,730 |
| Feb 3, 2026 | 6.50 | 6.50 | 5.61 | 5.94 | 5.94 | 43,790 |
| Feb 2, 2026 | 6.55 | 6.73 | 6.30 | 6.50 | 6.50 | 9,190 |
| Jan 30, 2026 | 6.84 | 6.84 | 6.32 | 6.50 | 6.50 | 9,040 |
| Jan 29, 2026 | 6.78 | 6.84 | 6.55 | 6.66 | 6.66 | 9,270 |
| Jan 28, 2026 | 6.60 | 6.84 | 6.40 | 6.84 | 6.84 | 17,590 |
| Jan 27, 2026 | 6.60 | 6.78 | 6.60 | 6.69 | 6.69 | 5,800 |
| Jan 26, 2026 | 6.90 | 6.90 | 6.63 | 6.79 | 6.79 | 3,790 |
| Jan 23, 2026 | 6.74 | 6.99 | 6.60 | 6.80 | 6.80 | 12,320 |
| Jan 22, 2026 | 6.55 | 6.74 | 6.55 | 6.70 | 6.70 | 13,850 |
| Jan 21, 2026 | 6.59 | 6.78 | 6.40 | 6.55 | 6.55 | 12,670 |
| Jan 20, 2026 | 6.93 | 6.93 | 6.55 | 6.59 | 6.59 | 14,960 |
Dates identify the start of each price period.