51Talk Online Education Group

COE · NYSE MKT

Prices in USD

Historical prices

51Talk Online Education Group (COE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202617.2517.2516.5816.8016.8011,300
Aug 21, 202615.7617.1415.7616.4316.4312,700
Aug 20, 202616.4316.4315.2215.5015.5013,700
Aug 19, 202617.0017.2715.8416.3016.3010,100
Aug 18, 202618.8019.0216.5117.2717.2735,800
Aug 17, 202619.3519.7518.5018.8718.879,200
Aug 14, 202620.7720.7719.4219.6719.679,400
Aug 13, 202621.3221.3220.2020.6020.6026,300
Aug 12, 202620.1420.3619.3720.2120.2131,100
Aug 11, 202619.7120.0017.3020.0020.0021,400
Aug 10, 202619.6619.9319.4619.7919.7917,200
Aug 7, 202618.7319.6418.5019.5019.508,000
Aug 6, 202619.4919.9418.1419.1819.188,600
Aug 5, 202619.7019.7018.5518.9918.9913,600
Aug 4, 202619.4019.6618.5118.7618.7614,200
Aug 3, 202616.9319.3716.9319.3719.3728,700
Jul 31, 202617.5017.8416.6117.6617.6610,700
Jul 30, 202617.0317.8416.6317.4317.4316,800
Jul 29, 202616.7117.1916.5116.9316.939,300
Jul 28, 202617.0217.5716.1816.6716.6714,200
Jul 27, 202616.5817.8316.1217.2017.2038,500
Jul 24, 202616.1416.4715.8016.0816.0883,700
Jul 23, 202615.9816.1115.5115.6015.6026,900
Jul 22, 202616.0016.3715.6015.6015.6010,800
Jul 21, 202616.9817.0915.8015.8015.8042,900