51Talk Online Education Group

COE · NYSE MKT

Prices in USD

Historical prices

51Talk Online Education Group (COE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202616.9017.4416.3716.5016.5011,000
Jul 17, 202616.1517.3115.9815.9815.987,600
Jul 16, 202616.5816.7616.3116.3116.319,800
Jul 15, 202616.9217.5016.5216.5216.5211,700
Jul 14, 202617.1317.5616.2816.3416.3415,700
Jul 13, 202616.7717.8716.5317.2717.2719,100
Jul 10, 202616.7017.0516.1616.8216.827,900
Jul 9, 202617.0017.6916.6716.7016.7015,600
Jul 8, 202616.2216.9716.0016.7016.7017,100
Jul 7, 202617.4917.5416.1516.1516.1519,700
Jul 6, 202617.0017.0016.0016.0016.0014,200
Jul 2, 202616.2017.9516.0016.1016.1047,800
Jul 1, 202616.0017.3516.0016.3516.3524,900
Jun 30, 202615.9917.2415.5215.9515.9525,500
Jun 29, 202615.5116.2115.0015.0515.0517,200
Jun 26, 202615.0516.4815.0515.1315.1332,000
Jun 25, 202615.9917.5915.0015.0015.0015,600
Jun 24, 202615.0015.9014.6615.0015.0019,100
Jun 23, 202615.5517.0015.0015.2015.2017,400
Jun 22, 202615.7016.3615.3015.6115.6114,700
Jun 18, 202616.5018.4915.6215.6215.6218,900
Jun 17, 202617.5417.5415.4215.4215.429,700
Jun 16, 202619.2519.2517.5417.5417.5410,900
Jun 15, 202620.1420.1419.2419.6519.654,600
Jun 12, 202621.8021.8019.5220.1420.1419,200