51Talk Online Education Group

COE · NYSE MKT

Prices in USD

Historical prices

51Talk Online Education Group (COE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202620.4722.5520.4722.0022.006,700
Jun 10, 202622.5023.0022.0022.0022.004,600
Jun 9, 202621.4622.6421.0221.9721.977,500
Jun 8, 202623.3923.3921.5121.5121.515,100
Jun 5, 202623.0023.0022.0222.5022.503,200
Jun 4, 202623.3123.3122.9523.3123.313,400
Jun 3, 202624.6424.7524.6424.7424.741,900
Jun 2, 202625.4025.7824.1125.5625.5612,000
Jun 1, 202625.5426.0225.0025.4025.409,700
May 29, 202625.1126.2924.6025.7525.754,200
May 28, 202625.7226.5025.7225.8025.805,200
May 27, 202626.3127.4925.0326.4326.438,800
May 26, 202625.7726.4425.4226.3026.308,000
May 22, 202626.6027.5026.0026.4026.4015,200
May 21, 202626.8027.1526.8027.0027.005,900
May 20, 202626.1127.5026.1127.3827.388,800
May 19, 202627.0027.0026.8326.8326.832,100
May 18, 202627.9728.6526.9027.5027.504,500
May 15, 202624.5628.7524.5228.7528.7516,600
May 14, 202625.5725.5724.5624.5624.566,000
May 13, 202625.7526.0025.6225.7025.703,500
May 12, 202625.1026.0325.1025.3225.325,000
May 11, 202627.0027.0027.0027.0027.001,500
May 8, 202624.4924.7321.0124.7324.7315,500
May 7, 202626.0026.0023.6023.6023.604,500